Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,588.11
+1.59%
$ 32.75 billion $ 53.47 million
Jul 18, 2025 $ 3,531.99
+1.76%
$ 32.24 billion $ 179.99 million
Jul 17, 2025 $ 3,470.85
+3.14%
$ 31.68 billion $ 160.09 million
Jul 16, 2025 $ 3,365.07
+7.43%
$ 30.72 billion $ 98.94 million
Jul 15, 2025 $ 3,132.23
+3.97%
$ 28.59 billion $ 32.22 million
Jul 14, 2025 $ 3,012.52
+1.46%
$ 27.5 billion $ 24.22 million
Jul 13, 2025 $ 2,969.18
+1.03%
$ 27.1 billion $ 23.11 million
Jul 12, 2025 $ 2,939.01
-0.57%
$ 26.76 billion $ 29.05 million
Jul 11, 2025 $ 2,955.77
+1.00%
$ 26.91 billion $ 98.28 million
Jul 10, 2025 $ 2,813.72
+1.60%
$ 25.66 billion $ 38.96 million
Jul 9, 2025 $ 2,770.35
+5.95%
$ 25.23 billion $ 36.27 million
Jul 8, 2025 $ 2,614.86
+2.90%
$ 23.81 billion $ 20.83 million
Jul 7, 2025 $ 2,541.1
-1.14%
$ 23.14 billion $ 7.76 million
Jul 6, 2025 $ 2,570.35
+2.20%
$ 23.41 billion $ 7.02 million
Jul 5, 2025 $ 2,515.06
+0.41%
$ 22.9 billion $ 2.64 million
Jul 4, 2025 $ 2,504.83
-3.23%
$ 22.81 billion $ 11.82 million
Jul 3, 2025 $ 2,588.34
+0.50%
$ 23.57 billion $ 12.9 million
Jul 2, 2025 $ 2,575.4
+7.16%
$ 23.45 billion $ 38.73 million
Jul 1, 2025 $ 2,403.24
-3.29%
$ 21.88 billion $ 8.51 million
Jun 30, 2025 $ 2,485.11
-0.62%
$ 22.63 billion $ 12.9 million
Jun 29, 2025 $ 2,500.6
+2.75%
$ 22.77 billion $ 27.98 million
Jun 28, 2025 $ 2,433.65
+0.48%
$ 22.32 billion $ 7.84 million
Jun 27, 2025 $ 2,422.11
+0.33%
$ 22.21 billion $ 8.35 million
Jun 26, 2025 $ 2,414.2
-0.10%
$ 22.14 billion $ 30.05 million
Jun 25, 2025 $ 2,416.73
-1.11%
$ 22.16 billion $ 11.02 million
Jun 24, 2025 $ 2,443.85
+1.33%
$ 22.41 billion $ 19.24 million
Jun 23, 2025 $ 2,411.76
+8.50%
$ 22.12 billion $ 97.24 million
Jun 22, 2025 $ 2,222.84
-2.66%
$ 20.38 billion $ 154.02 million
Jun 21, 2025 $ 2,283.69
-5.10%
$ 20.76 billion $ 147.69 million
Jun 20, 2025 $ 2,406.38
-4.91%
$ 21.87 billion $ 155.11 million
Jun 19, 2025 $ 2,530.64
+0.00%
$ 23 billion $ 145.4 million
Jun 18, 2025 $ 2,530.6
+0.72%
$ 23 billion $ 159.05 million
Jun 17, 2025 $ 2,512.69
-1.26%
$ 22.84 billion $ 164.64 million
Jun 16, 2025 $ 2,544.78
-0.07%
$ 23.13 billion $ 15.21 million
Jun 15, 2025 $ 2,546.59
+0.52%
$ 23.15 billion $ 8.76 million
Jun 14, 2025 $ 2,533.54
-1.66%
$ 22.73 billion $ 24.54 million
Jun 13, 2025 $ 2,576.09
-2.74%
$ 23.11 billion $ 24.63 million
Jun 12, 2025 $ 2,648.6
-4.45%
$ 23.76 billion $ 13.1 million
Jun 11, 2025 $ 2,771.97
-1.37%
$ 24.86 billion $ 16.09 million
Jun 10, 2025 $ 2,810.6
+5.01%
$ 25.21 billion $ 33.74 million
Jun 9, 2025 $ 2,676.53
+6.67%
$ 24.01 billion $ 10.94 million
Jun 8, 2025 $ 2,509.16
-0.44%
$ 22.51 billion $ 6.08 million
Jun 7, 2025 $ 2,520.33
+1.82%
$ 22.62 billion $ 6.54 million
Jun 6, 2025 $ 2,475.25
+2.45%
$ 22.22 billion $ 12.82 million
Jun 5, 2025 $ 2,416.08
-7.30%
$ 21.68 billion $ 20.63 million
Jun 4, 2025 $ 2,606.42
+0.67%
$ 23.39 billion $ 14.3 million
Jun 3, 2025 $ 2,588.84
-0.62%
$ 23.24 billion $ 18.29 million
Jun 2, 2025 $ 2,604.96
+2.79%
$ 23.38 billion $ 15.75 million
Jun 1, 2025 $ 2,533.62
+0.30%
$ 22.74 billion $ 17.12 million
May 31, 2025 $ 2,526.09
-0.10%
$ 22.74 billion $ 16.19 million