Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 2,306.1
+0.25%
$ 20.92 billion $ 6.48 million
May 3, 6 AM $ 2,300.38
+0.08%
$ 20.87 billion $ 6.58 million
May 3, 5 AM $ 2,298.43
+0.04%
$ 20.85 billion $ 6.33 million
May 3, 4 AM $ 2,297.59
+0.09%
$ 20.84 billion $ 6.45 million
May 3, 3 AM $ 2,295.63
-0.10%
$ 20.86 billion $ 6.55 million
May 3, 2 AM $ 2,297.82
-0.01%
$ 20.88 billion $ 6.49 million
May 3, 1 AM $ 2,298.02
-0.40%
$ 20.88 billion $ 5.91 million
May 3, 12 AM $ 2,307.25
-0.18%
$ 20.97 billion $ 6.23 million
May 2, 11 PM $ 2,311.52
-0.47%
$ 21.01 billion $ 6.19 million
May 2, 10 PM $ 2,322.48
-0.05%
$ 21.11 billion $ 6.11 million
May 2, 9 PM $ 2,323.62
+0.73%
$ 21.12 billion $ 5.18 million
May 2, 8 PM $ 2,306.88
+0.04%
$ 20.96 billion $ 4.54 million
May 2, 7 PM $ 2,306.04
+0.04%
$ 20.96 billion $ 4.69 million
May 2, 6 PM $ 2,305.23
+0.20%
$ 20.95 billion $ 4.73 million
May 2, 5 PM $ 2,300.69
-0.25%
$ 20.91 billion $ 4.75 million
May 2, 4 PM $ 2,306.44
+0.04%
$ 20.96 billion $ 3.95 million
May 2, 3 PM $ 2,305.42
+0.17%
$ 20.95 billion $ 4.41 million
May 2, 2 PM $ 2,301.47
-0.06%
$ 20.92 billion $ 5.42 million
May 2, 1 PM $ 2,302.95
+0.20%
$ 20.93 billion $ 8.21 million
May 2, 12 PM $ 2,298.24
+0.01%
$ 20.89 billion $ 9.1 million
May 2, 11 AM $ 2,297.94
-0.07%
$ 20.88 billion $ 9.35 million
May 2, 10 AM $ 2,299.62
-0.03%
$ 20.9 billion $ 9.4 million
May 2, 9 AM $ 2,300.37
-0.06%
$ 20.91 billion $ 9.38 million
May 2, 8 AM $ 2,301.69
+0.05%
$ 20.92 billion $ 9.51 million
May 2, 7 AM $ 2,300.64
+0.01%
$ 20.91 billion $ 9.64 million
May 2, 6 AM $ 2,300.52
+0.17%
$ 20.91 billion $ 9.59 million
May 2, 5 AM $ 2,296.66
-0.07%
$ 20.87 billion $ 10.77 million
May 2, 4 AM $ 2,298.36
-0.17%
$ 20.89 billion $ 10.69 million
May 2, 3 AM $ 2,302.31
+0.03%
$ 21.01 billion $ 10.77 million
May 2, 2 AM $ 2,301.58
+0.24%
$ 21 billion $ 11.63 million
May 2, 1 AM $ 2,295.97
+0.08%
$ 20.95 billion $ 11.86 million
May 2, 12 AM $ 2,294.18
+0.08%
$ 20.93 billion $ 11.69 million
May 1, 11 PM $ 2,292.29
+0.04%
$ 20.92 billion $ 11.73 million
May 1, 10 PM $ 2,291.29
-0.02%
$ 20.91 billion $ 11.88 million
May 1, 9 PM $ 2,291.67
+0.40%
$ 20.91 billion $ 12.01 million
May 1, 8 PM $ 2,282.56
-0.89%
$ 20.83 billion $ 13.63 million
May 1, 7 PM $ 2,303.04
+0.04%
$ 21.02 billion $ 13.69 million
May 1, 6 PM $ 2,302.09
-0.27%
$ 21.01 billion $ 16.38 million
May 1, 5 PM $ 2,308.41
+0.36%
$ 21.06 billion $ 16.52 million
May 1, 4 PM $ 2,300.1
-0.15%
$ 20.99 billion $ 17.43 million
May 1, 3 PM $ 2,303.58
-0.10%
$ 21.02 billion $ 17.97 million
May 1, 2 PM $ 2,305.81
-0.39%
$ 21.04 billion $ 16.86 million
May 1, 1 PM $ 2,314.82
+0.66%
$ 21.12 billion $ 15.83 million
May 1, 12 PM $ 2,299.69
+0.75%
$ 20.98 billion $ 15.79 million
May 1, 11 AM $ 2,282.65
+0.14%
$ 20.83 billion $ 16.5 million
May 1, 10 AM $ 2,279.47
+0.03%
$ 20.8 billion $ 19.87 million
May 1, 9 AM $ 2,278.86
-0.19%
$ 20.79 billion $ 19.83 million
May 1, 8 AM $ 2,283.09
+0.28%
$ 20.83 billion $ 19.79 million
May 1, 7 AM $ 2,276.68
+0.06%
$ 20.77 billion $ 19.74 million
May 1, 6 AM $ 2,275.41
-0.25%
$ 20.76 billion $ 19.75 million