Lido Staked Ether Historical Data

stETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 2,940.02
-0.08%
$ 25.66 billion $ 16.36 million
Dec 25, 4 AM $ 2,942.23
-0.11%
$ 25.68 billion $ 16.59 million
Dec 25, 3 AM $ 2,944.24
-0.20%
$ 25.7 billion $ 17.94 million
Dec 25, 2 AM $ 2,950.27
+0.15%
$ 25.75 billion $ 17.97 million
Dec 25, 1 AM $ 2,945.89
+0.29%
$ 25.71 billion $ 18.1 million
Dec 25, 12 AM $ 2,937.33
-0.23%
$ 25.64 billion $ 18.22 million
Dec 24, 11 PM $ 2,944.25
-0.42%
$ 25.71 billion $ 18.12 million
Dec 24, 10 PM $ 2,955.88
+0.39%
$ 25.8 billion $ 18.35 million
Dec 24, 9 PM $ 2,944.33
+0.19%
$ 25.7 billion $ 18.41 million
Dec 24, 8 PM $ 2,938.88
-0.09%
$ 25.65 billion $ 18.84 million
Dec 24, 7 PM $ 2,941.62
+0.12%
$ 25.68 billion $ 19.29 million
Dec 24, 6 PM $ 2,938.11
+0.14%
$ 25.65 billion $ 19.61 million
Dec 24, 5 PM $ 2,934.03
-0.07%
$ 25.61 billion $ 21.21 million
Dec 24, 4 PM $ 2,935.72
+0.49%
$ 25.63 billion $ 23.86 million
Dec 24, 3 PM $ 2,921.51
+0.36%
$ 25.5 billion $ 24.15 million
Dec 24, 2 PM $ 2,910.67
-0.57%
$ 25.41 billion $ 24.43 million
Dec 24, 1 PM $ 2,927.35
-0.18%
$ 25.55 billion $ 25.17 million
Dec 24, 12 PM $ 2,932.71
+0.30%
$ 25.6 billion $ 25.97 million
Dec 24, 11 AM $ 2,923.82
-0.04%
$ 25.53 billion $ 28.63 million
Dec 24, 10 AM $ 2,924.94
+0.26%
$ 25.53 billion $ 28.71 million
Dec 24, 9 AM $ 2,917.42
-0.10%
$ 25.47 billion $ 28.34 million
Dec 24, 8 AM $ 2,920.27
-0.37%
$ 25.49 billion $ 28.49 million
Dec 24, 7 AM $ 2,931.17
+0.03%
$ 25.59 billion $ 27.02 million
Dec 24, 6 AM $ 2,930.34
+0.19%
$ 25.58 billion $ 27 million
Dec 24, 5 AM $ 2,924.72
-0.26%
$ 25.53 billion $ 26.95 million
Dec 24, 4 AM $ 2,933.19
-0.31%
$ 25.6 billion $ 26.83 million
Dec 24, 3 AM $ 2,942.25
+0.29%
$ 25.68 billion $ 26.17 million
Dec 24, 2 AM $ 2,933.67
-0.97%
$ 25.61 billion $ 25.96 million
Dec 24, 1 AM $ 2,962.38
-0.13%
$ 25.86 billion $ 26.2 million
Dec 24, 12 AM $ 2,966.04
+0.08%
$ 25.89 billion $ 26.23 million
Dec 23, 11 PM $ 2,963.05
+0.16%
$ 25.87 billion $ 26.69 million
Dec 23, 10 PM $ 2,957.86
-0.43%
$ 25.82 billion $ 26.56 million
Dec 23, 9 PM $ 2,970.84
+0.09%
$ 25.93 billion $ 26.7 million
Dec 23, 8 PM $ 2,968.13
+0.98%
$ 25.91 billion $ 26.75 million
Dec 23, 7 PM $ 2,939.19
-0.16%
$ 25.64 billion $ 27.36 million
Dec 23, 6 PM $ 2,944.28
+0.89%
$ 25.7 billion $ 28.05 million
Dec 23, 5 PM $ 2,918.19
-1.29%
$ 25.47 billion $ 28.03 million
Dec 23, 4 PM $ 2,956.3
+1.13%
$ 25.81 billion $ 24.71 million
Dec 23, 3 PM $ 2,923.25
+0.30%
$ 25.52 billion $ 24.62 million
Dec 23, 2 PM $ 2,914.05
-0.86%
$ 25.44 billion $ 32.61 million
Dec 23, 1 PM $ 2,938.98
-0.57%
$ 25.65 billion $ 32.14 million
Dec 23, 12 PM $ 2,955.82
-0.48%
$ 25.8 billion $ 32.05 million
Dec 23, 11 AM $ 2,970.02
+0.11%
$ 25.93 billion $ 87.61 million
Dec 23, 10 AM $ 2,966.7
+0.14%
$ 25.9 billion $ 88.01 million
Dec 23, 9 AM $ 2,962.64
+0.07%
$ 25.86 billion $ 88.63 million
Dec 23, 8 AM $ 2,960.46
-0.10%
$ 25.84 billion $ 88.78 million
Dec 23, 7 AM $ 2,963.39
+0.17%
$ 25.87 billion $ 89.48 million
Dec 23, 6 AM $ 2,958.41
-0.48%
$ 25.82 billion $ 88.84 million
Dec 23, 5 AM $ 2,972.78
-0.44%
$ 25.95 billion $ 88.81 million
Dec 23, 4 AM $ 2,985.82
-0.22%
$ 26.06 billion $ 88.6 million