Lido Staked Ether Historical Data

stETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 2,964.23
-0.11%
$ 25.88 billion $ 11.29 million
Dec 21, 1 AM $ 2,967.58
-0.32%
$ 25.9 billion $ 10.95 million
Dec 21, 12 AM $ 2,977.37
+0.09%
$ 25.99 billion $ 10.98 million
Dec 20, 11 PM $ 2,975.21
-0.03%
$ 25.97 billion $ 11.07 million
Dec 20, 10 PM $ 2,976.61
-0.02%
$ 25.98 billion $ 10.58 million
Dec 20, 9 PM $ 2,977.24
-0.17%
$ 25.99 billion $ 10.59 million
Dec 20, 8 PM $ 2,982.21
+0.19%
$ 26.03 billion $ 11.06 million
Dec 20, 7 PM $ 2,976.79
+0.01%
$ 25.98 billion $ 11.63 million
Dec 20, 6 PM $ 2,976.35
-0.08%
$ 25.98 billion $ 12.33 million
Dec 20, 5 PM $ 2,979.36
+0.13%
$ 26.01 billion $ 13.11 million
Dec 20, 4 PM $ 2,975.56
+0.03%
$ 25.97 billion $ 13.37 million
Dec 20, 3 PM $ 2,974.78
-0.14%
$ 25.97 billion $ 14.4 million
Dec 20, 2 PM $ 2,978.96
+0.00%
$ 26 billion $ 15.56 million
Dec 20, 1 PM $ 2,978.87
-0.29%
$ 26 billion $ 16.69 million
Dec 20, 12 PM $ 2,987.58
+0.10%
$ 26.08 billion $ 16.93 million
Dec 20, 11 AM $ 2,984.53
+0.27%
$ 26.05 billion $ 17.38 million
Dec 20, 10 AM $ 2,976.35
-0.22%
$ 25.98 billion $ 17.89 million
Dec 20, 9 AM $ 2,982.9
+0.02%
$ 26.04 billion $ 18.68 million
Dec 20, 8 AM $ 2,982.16
+0.03%
$ 26.03 billion $ 19.25 million
Dec 20, 7 AM $ 2,981.35
+0.09%
$ 26.02 billion $ 19.78 million
Dec 20, 6 AM $ 2,978.56
-0.04%
$ 26 billion $ 20.65 million
Dec 20, 5 AM $ 2,979.88
-0.13%
$ 26.01 billion $ 21.06 million
Dec 20, 4 AM $ 2,983.69
-0.10%
$ 26.04 billion $ 21.5 million
Dec 20, 3 AM $ 2,986.7
+0.22%
$ 26.07 billion $ 22.27 million
Dec 20, 2 AM $ 2,980.14
+0.22%
$ 26.01 billion $ 23.71 million
Dec 20, 1 AM $ 2,973.48
+0.03%
$ 25.94 billion $ 24.48 million
Dec 20, 12 AM $ 2,972.44
-0.20%
$ 25.95 billion $ 24.87 million
Dec 19, 11 PM $ 2,978.42
-0.26%
$ 26 billion $ 25.2 million
Dec 19, 10 PM $ 2,986.23
+0.36%
$ 26.07 billion $ 25.47 million
Dec 19, 9 PM $ 2,975.63
-0.54%
$ 25.97 billion $ 25.77 million
Dec 19, 8 PM $ 2,992.14
+0.30%
$ 26.12 billion $ 26.18 million
Dec 19, 7 PM $ 2,982.97
+0.64%
$ 26.04 billion $ 26.53 million
Dec 19, 6 PM $ 2,964.1
+0.46%
$ 25.87 billion $ 27.4 million
Dec 19, 5 PM $ 2,950.18
-0.38%
$ 25.75 billion $ 27.42 million
Dec 19, 4 PM $ 2,961.34
-0.05%
$ 25.85 billion $ 28.18 million
Dec 19, 3 PM $ 2,962.67
-0.34%
$ 25.86 billion $ 27.65 million
Dec 19, 2 PM $ 2,972.86
+0.53%
$ 25.93 billion $ 27.42 million
Dec 19, 1 PM $ 2,957.25
+0.17%
$ 25.81 billion $ 27.55 million
Dec 19, 12 PM $ 2,952.13
-0.30%
$ 25.77 billion $ 28.68 million
Dec 19, 11 AM $ 2,961.16
+0.35%
$ 25.84 billion $ 28.63 million
Dec 19, 10 AM $ 2,950.9
-0.03%
$ 25.76 billion $ 29.08 million
Dec 19, 9 AM $ 2,951.69
+0.05%
$ 25.76 billion $ 86.74 million
Dec 19, 8 AM $ 2,950.24
+0.02%
$ 25.75 billion $ 86.5 million
Dec 19, 7 AM $ 2,949.78
+0.65%
$ 25.75 billion $ 86.26 million
Dec 19, 6 AM $ 2,930.82
+0.34%
$ 25.58 billion $ 85.66 million
Dec 19, 5 AM $ 2,920.96
+0.01%
$ 25.5 billion $ 85.26 million
Dec 19, 4 AM $ 2,920.87
+0.17%
$ 25.5 billion $ 84.77 million
Dec 19, 3 AM $ 2,915.88
+2.80%
$ 25.45 billion $ 85.81 million
Dec 19, 2 AM $ 2,836.33
+0.59%
$ 24.76 billion $ 83.83 million
Dec 19, 1 AM $ 2,819.68
-0.07%
$ 24.61 billion $ 83.04 million