Lido Staked Ether Historical Data

stETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 2,819.68
-0.07%
$ 24.61 billion $ 83.04 million
Dec 19, 12 AM $ 2,821.67
-0.14%
$ 24.63 billion $ 82.96 million
Dec 18, 11 PM $ 2,825.56
-0.09%
$ 24.66 billion $ 83.2 million
Dec 18, 10 PM $ 2,828.06
+0.16%
$ 24.69 billion $ 83.13 million
Dec 18, 9 PM $ 2,823.71
+1.34%
$ 24.65 billion $ 82.83 million
Dec 18, 8 PM $ 2,786.49
-0.02%
$ 24.32 billion $ 82 million
Dec 18, 7 PM $ 2,787.04
-1.42%
$ 24.33 billion $ 82.01 million
Dec 18, 6 PM $ 2,826.77
-0.46%
$ 24.67 billion $ 80.46 million
Dec 18, 5 PM $ 2,839.46
-3.65%
$ 24.79 billion $ 81.25 million
Dec 18, 4 PM $ 2,946.92
-0.70%
$ 25.72 billion $ 80.01 million
Dec 18, 3 PM $ 2,967.86
+0.92%
$ 25.91 billion $ 80.82 million
Dec 18, 2 PM $ 2,940.76
-0.71%
$ 25.67 billion $ 84.23 million
Dec 18, 1 PM $ 2,961.77
+3.23%
$ 25.85 billion $ 84.2 million
Dec 18, 12 PM $ 2,869.09
+0.43%
$ 25.04 billion $ 83.25 million
Dec 18, 11 AM $ 2,856.85
-0.02%
$ 24.94 billion $ 82.92 million
Dec 18, 10 AM $ 2,857.54
+0.29%
$ 24.94 billion $ 82.57 million
Dec 18, 9 AM $ 2,849.33
+0.33%
$ 24.87 billion $ 24.5 million
Dec 18, 8 AM $ 2,839.78
+0.20%
$ 24.79 billion $ 28.03 million
Dec 18, 7 AM $ 2,834.21
+0.17%
$ 24.73 billion $ 28.29 million
Dec 18, 6 AM $ 2,829.45
+0.17%
$ 24.69 billion $ 28.27 million
Dec 18, 5 AM $ 2,824.74
-0.42%
$ 24.66 billion $ 28.71 million
Dec 18, 4 AM $ 2,836.54
+0.28%
$ 24.76 billion $ 29.07 million
Dec 18, 3 AM $ 2,828.53
-0.30%
$ 24.69 billion $ 29.88 million
Dec 18, 2 AM $ 2,837.07
+0.46%
$ 24.76 billion $ 30.28 million
Dec 18, 1 AM $ 2,824.01
-0.42%
$ 24.65 billion $ 30.38 million
Dec 18, 12 AM $ 2,835.78
+0.19%
$ 24.75 billion $ 30.51 million
Dec 17, 11 PM $ 2,830.34
-0.02%
$ 24.69 billion $ 30.24 million
Dec 17, 10 PM $ 2,830.84
+0.49%
$ 24.71 billion $ 30.6 million
Dec 17, 9 PM $ 2,817.15
-0.06%
$ 24.59 billion $ 30.86 million
Dec 17, 8 PM $ 2,818.98
+0.09%
$ 24.61 billion $ 31.35 million
Dec 17, 7 PM $ 2,816.64
+0.09%
$ 24.59 billion $ 31.73 million
Dec 17, 6 PM $ 2,814.06
-1.28%
$ 24.56 billion $ 31.68 million
Dec 17, 5 PM $ 2,850.33
-0.18%
$ 24.88 billion $ 32.18 million
Dec 17, 4 PM $ 2,855.22
-2.26%
$ 24.92 billion $ 32.51 million
Dec 17, 3 PM $ 2,924.01
-1.29%
$ 25.52 billion $ 35.01 million
Dec 17, 2 PM $ 2,961.23
+0.72%
$ 25.85 billion $ 32.48 million
Dec 17, 1 PM $ 2,940.16
+0.54%
$ 25.66 billion $ 34.04 million
Dec 17, 12 PM $ 2,924.36
-0.12%
$ 25.53 billion $ 35 million
Dec 17, 11 AM $ 2,927.88
+0.29%
$ 25.56 billion $ 24.94 million
Dec 17, 10 AM $ 2,919.55
-0.18%
$ 25.48 billion $ 25.04 million
Dec 17, 9 AM $ 2,924.8
+0.03%
$ 25.53 billion $ 24.96 million
Dec 17, 8 AM $ 2,923.96
-0.77%
$ 25.52 billion $ 21.35 million
Dec 17, 7 AM $ 2,946.72
+0.39%
$ 25.72 billion $ 21.28 million
Dec 17, 6 AM $ 2,935.32
+0.23%
$ 25.62 billion $ 21.2 million
Dec 17, 5 AM $ 2,928.5
-0.07%
$ 25.56 billion $ 20.99 million
Dec 17, 4 AM $ 2,930.69
-0.54%
$ 25.58 billion $ 21.11 million
Dec 17, 3 AM $ 2,946.23
-0.33%
$ 25.72 billion $ 20.82 million
Dec 17, 2 AM $ 2,956.12
+0.12%
$ 25.8 billion $ 20.91 million
Dec 17, 1 AM $ 2,952.56
+0.18%
$ 25.77 billion $ 21.18 million
Dec 17, 12 AM $ 2,947.25
-0.45%
$ 25.73 billion $ 21.34 million