Lido Staked Ether Historical Data

stETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 2,947.25
-0.45%
$ 25.73 billion $ 21.34 million
Dec 16, 11 PM $ 2,960.44
+0.23%
$ 25.84 billion $ 21.57 million
Dec 16, 10 PM $ 2,953.68
+0.07%
$ 25.79 billion $ 21.76 million
Dec 16, 9 PM $ 2,951.49
+0.03%
$ 25.76 billion $ 21.73 million
Dec 16, 8 PM $ 2,950.67
+0.16%
$ 25.76 billion $ 23.42 million
Dec 16, 7 PM $ 2,946.08
-0.21%
$ 25.72 billion $ 23.92 million
Dec 16, 6 PM $ 2,952.41
+1.03%
$ 25.77 billion $ 24.16 million
Dec 16, 5 PM $ 2,921.28
-0.61%
$ 25.5 billion $ 24.23 million
Dec 16, 4 PM $ 2,939.15
-0.68%
$ 25.66 billion $ 24.4 million
Dec 16, 3 PM $ 2,959.33
+0.42%
$ 25.83 billion $ 21.81 million
Dec 16, 2 PM $ 2,946.96
+0.76%
$ 25.72 billion $ 21.41 million
Dec 16, 1 PM $ 2,925.1
-0.79%
$ 25.53 billion $ 20.08 million
Dec 16, 12 PM $ 2,948.35
-0.17%
$ 25.74 billion $ 19.54 million
Dec 16, 11 AM $ 2,953.43
+0.24%
$ 25.78 billion $ 19.36 million
Dec 16, 10 AM $ 2,946.25
+0.73%
$ 25.72 billion $ 19.96 million
Dec 16, 9 AM $ 2,925
-0.12%
$ 25.53 billion $ 20.24 million
Dec 16, 8 AM $ 2,928.49
+0.16%
$ 25.56 billion $ 20.52 million
Dec 16, 7 AM $ 2,923.74
-0.67%
$ 25.52 billion $ 20.68 million
Dec 16, 6 AM $ 2,943.38
+0.78%
$ 25.69 billion $ 20.99 million
Dec 16, 5 AM $ 2,920.63
+0.32%
$ 25.5 billion $ 20.83 million
Dec 16, 4 AM $ 2,911.4
-0.78%
$ 25.41 billion $ 20.44 million
Dec 16, 3 AM $ 2,934.31
-0.41%
$ 25.61 billion $ 20.15 million
Dec 16, 2 AM $ 2,946.46
+0.07%
$ 25.72 billion $ 19.99 million
Dec 16, 1 AM $ 2,944.3
-0.13%
$ 25.7 billion $ 20.19 million
Dec 16, 12 AM $ 2,948.04
-0.48%
$ 25.73 billion $ 20.33 million
Dec 15, 11 PM $ 2,962.22
+0.62%
$ 25.86 billion $ 20.44 million
Dec 15, 10 PM $ 2,944.11
+0.08%
$ 25.7 billion $ 20.51 million
Dec 15, 9 PM $ 2,941.58
+0.27%
$ 25.68 billion $ 20.07 million
Dec 15, 8 PM $ 2,933.44
-0.28%
$ 25.61 billion $ 17.86 million
Dec 15, 7 PM $ 2,941.62
+0.27%
$ 25.68 billion $ 17.09 million
Dec 15, 6 PM $ 2,933.65
-0.10%
$ 25.61 billion $ 16.44 million
Dec 15, 5 PM $ 2,936.67
-1.63%
$ 25.63 billion $ 15.82 million
Dec 15, 4 PM $ 2,985.25
-0.73%
$ 26.06 billion $ 15.42 million
Dec 15, 3 PM $ 3,007.11
-1.77%
$ 26.22 billion $ 14.76 million
Dec 15, 2 PM $ 3,061.28
-2.27%
$ 26.72 billion $ 13.84 million
Dec 15, 1 PM $ 3,132.35
-0.68%
$ 27.34 billion $ 13.27 million
Dec 15, 12 PM $ 3,153.87
+0.01%
$ 27.52 billion $ 12.77 million
Dec 15, 11 AM $ 3,153.58
-0.12%
$ 27.53 billion $ 12.82 million
Dec 15, 10 AM $ 3,157.41
+0.10%
$ 27.56 billion $ 13.66 million
Dec 15, 9 AM $ 3,154.19
+0.46%
$ 27.53 billion $ 12.72 million
Dec 15, 8 AM $ 3,139.78
+0.37%
$ 27.41 billion $ 12.38 million
Dec 15, 7 AM $ 3,128.25
-0.27%
$ 27.31 billion $ 12.21 million
Dec 15, 6 AM $ 3,136.81
+0.60%
$ 27.38 billion $ 11.63 million
Dec 15, 5 AM $ 3,117.97
-0.19%
$ 27.22 billion $ 11.47 million
Dec 15, 4 AM $ 3,123.87
+0.50%
$ 27.27 billion $ 11.34 million
Dec 15, 3 AM $ 3,108.19
-0.40%
$ 27.13 billion $ 11.11 million
Dec 15, 2 AM $ 3,120.56
+0.30%
$ 27.24 billion $ 10.8 million
Dec 15, 1 AM $ 3,111.32
+1.18%
$ 27.16 billion $ 10.14 million
Dec 15, 12 AM $ 3,075.03
+0.46%
$ 26.84 billion $ 9.65 million
Dec 14, 11 PM $ 3,061.07
-0.22%
$ 26.72 billion $ 9.29 million