Lido Staked Ether Historical Data

stETH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 3,067.8
-0.39%
$ 26.78 billion $ 8.65 million
Dec 14, 9 PM $ 3,079.88
-0.10%
$ 26.88 billion $ 8.56 million
Dec 14, 8 PM $ 3,083.08
-0.29%
$ 26.91 billion $ 8.55 million
Dec 14, 7 PM $ 3,091.99
-0.31%
$ 26.99 billion $ 8.17 million
Dec 14, 6 PM $ 3,101.74
+0.53%
$ 27.08 billion $ 8.07 million
Dec 14, 5 PM $ 3,084.2
-0.35%
$ 26.92 billion $ 7.82 million
Dec 14, 4 PM $ 3,094.94
+0.39%
$ 27.02 billion $ 7.64 million
Dec 14, 3 PM $ 3,083.18
-0.02%
$ 26.91 billion $ 7.42 million
Dec 14, 2 PM $ 3,083.94
-0.37%
$ 26.92 billion $ 7.42 million
Dec 14, 1 PM $ 3,095.27
-0.06%
$ 27.02 billion $ 7.39 million
Dec 14, 12 PM $ 3,097.18
+0.45%
$ 27.05 billion $ 7.19 million
Dec 14, 11 AM $ 3,083.92
-0.72%
$ 26.92 billion $ 7.01 million
Dec 14, 10 AM $ 3,106.21
-0.09%
$ 27.12 billion $ 6.63 million
Dec 14, 9 AM $ 3,108.93
-0.07%
$ 27.14 billion $ 7.46 million
Dec 14, 8 AM $ 3,111
-0.12%
$ 27.16 billion $ 7.99 million
Dec 14, 7 AM $ 3,114.87
+0.17%
$ 27.19 billion $ 8.37 million
Dec 14, 6 AM $ 3,109.75
-0.05%
$ 27.15 billion $ 8.47 million
Dec 14, 5 AM $ 3,111.18
+0.02%
$ 27.16 billion $ 8.66 million
Dec 14, 4 AM $ 3,110.71
-0.28%
$ 27.15 billion $ 8.55 million
Dec 14, 3 AM $ 3,119.52
-0.06%
$ 27.22 billion $ 8.49 million
Dec 14, 2 AM $ 3,121.23
+0.13%
$ 27.23 billion $ 8.46 million
Dec 14, 1 AM $ 3,117.11
-0.05%
$ 27.21 billion $ 8.47 million
Dec 14, 12 AM $ 3,118.61
+0.13%
$ 27.22 billion $ 13.01 million
Dec 13, 11 PM $ 3,114.47
+0.11%
$ 27.19 billion $ 12.89 million
Dec 13, 10 PM $ 3,110.86
+0.15%
$ 27.15 billion $ 12.83 million
Dec 13, 9 PM $ 3,106.26
+0.03%
$ 27.11 billion $ 12.89 million
Dec 13, 8 PM $ 3,105.2
-0.08%
$ 27.11 billion $ 13.06 million
Dec 13, 7 PM $ 3,107.57
+0.14%
$ 27.13 billion $ 13.52 million
Dec 13, 6 PM $ 3,103.23
+0.11%
$ 27.09 billion $ 14.09 million
Dec 13, 5 PM $ 3,099.92
-0.15%
$ 27.06 billion $ 14.76 million
Dec 13, 4 PM $ 3,104.71
-0.16%
$ 27.1 billion $ 15.75 million
Dec 13, 3 PM $ 3,109.69
-0.04%
$ 27.14 billion $ 16.78 million
Dec 13, 2 PM $ 3,110.89
+0.07%
$ 27.16 billion $ 17.55 million
Dec 13, 1 PM $ 3,108.78
-0.13%
$ 27.14 billion $ 17.56 million
Dec 13, 12 PM $ 3,112.27
-0.25%
$ 27.17 billion $ 17.7 million
Dec 13, 11 AM $ 3,120.08
-0.26%
$ 27.24 billion $ 17.69 million
Dec 13, 10 AM $ 3,128.18
+0.30%
$ 27.31 billion $ 17.03 million
Dec 13, 9 AM $ 3,119.07
+0.08%
$ 27.23 billion $ 16.86 million
Dec 13, 8 AM $ 3,116.54
+0.74%
$ 27.2 billion $ 18.86 million
Dec 13, 7 AM $ 3,093.62
+0.03%
$ 27 billion $ 18.72 million
Dec 13, 6 AM $ 3,092.6
+0.18%
$ 27 billion $ 18.89 million
Dec 13, 5 AM $ 3,087.05
-0.10%
$ 26.95 billion $ 19.02 million
Dec 13, 4 AM $ 3,090.29
+0.01%
$ 26.98 billion $ 19.13 million
Dec 13, 3 AM $ 3,089.98
+0.17%
$ 26.97 billion $ 19.27 million
Dec 13, 2 AM $ 3,084.88
+0.13%
$ 26.93 billion $ 19.54 million
Dec 13, 1 AM $ 3,080.82
-0.01%
$ 26.89 billion $ 20.91 million
Dec 13, 12 AM $ 3,081.12
+0.01%
$ 26.9 billion $ 16.67 million
Dec 12, 11 PM $ 3,080.74
-0.03%
$ 26.89 billion $ 17.03 million
Dec 12, 10 PM $ 3,081.76
+0.19%
$ 26.9 billion $ 17.24 million
Dec 12, 9 PM $ 3,075.79
+0.08%
$ 26.85 billion $ 17.37 million