Lido Staked Ether Historical Data

stETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 3,075.79
+0.08%
$ 26.85 billion $ 17.37 million
Dec 12, 8 PM $ 3,073.34
+0.34%
$ 26.83 billion $ 17.64 million
Dec 12, 7 PM $ 3,062.79
-0.47%
$ 26.74 billion $ 17.53 million
Dec 12, 6 PM $ 3,077.26
+0.55%
$ 26.86 billion $ 17.39 million
Dec 12, 5 PM $ 3,060.34
-0.05%
$ 26.71 billion $ 17.01 million
Dec 12, 4 PM $ 3,056.64
-0.26%
$ 26.68 billion $ 16.16 million
Dec 12, 3 PM $ 3,064.49
-4.90%
$ 26.75 billion $ 15.5 million
Dec 12, 2 PM $ 3,222.33
-0.30%
$ 28.11 billion $ 15.24 million
Dec 12, 1 PM $ 3,232.02
-0.15%
$ 28.21 billion $ 16.04 million
Dec 12, 12 PM $ 3,236.87
+0.20%
$ 28.25 billion $ 16.29 million
Dec 12, 11 AM $ 3,230.46
-0.21%
$ 28.2 billion $ 16.75 million
Dec 12, 10 AM $ 3,237.23
-0.11%
$ 28.26 billion $ 17.16 million
Dec 12, 9 AM $ 3,240.77
+0.27%
$ 28.28 billion $ 16.66 million
Dec 12, 8 AM $ 3,231.93
-0.24%
$ 28.21 billion $ 14.6 million
Dec 12, 7 AM $ 3,239.58
-0.16%
$ 28.28 billion $ 14.73 million
Dec 12, 6 AM $ 3,244.69
+0.30%
$ 28.32 billion $ 14.55 million
Dec 12, 5 AM $ 3,235
-0.26%
$ 28.24 billion $ 14.39 million
Dec 12, 4 AM $ 3,243.57
+0.17%
$ 28.31 billion $ 14.93 million
Dec 12, 3 AM $ 3,238
-0.28%
$ 28.26 billion $ 16 million
Dec 12, 2 AM $ 3,247.26
+0.82%
$ 28.35 billion $ 16.29 million
Dec 12, 1 AM $ 3,220.84
+0.65%
$ 28.11 billion $ 15.53 million
Dec 12, 12 AM $ 3,199.67
-0.90%
$ 27.95 billion $ 15.77 million
Dec 11, 11 PM $ 3,228.79
-0.08%
$ 28.18 billion $ 18.64 million
Dec 11, 10 PM $ 3,231.48
-0.54%
$ 28.17 billion $ 18.71 million
Dec 11, 9 PM $ 3,248.3
+1.08%
$ 28.35 billion $ 18.96 million
Dec 11, 8 PM $ 3,213.68
+0.40%
$ 28.05 billion $ 19.41 million
Dec 11, 7 PM $ 3,200.94
-0.14%
$ 27.94 billion $ 20.96 million
Dec 11, 6 PM $ 3,205.03
+0.76%
$ 27.96 billion $ 22.62 million
Dec 11, 5 PM $ 3,180.98
+0.13%
$ 27.77 billion $ 22.79 million
Dec 11, 4 PM $ 3,175.7
-0.02%
$ 27.73 billion $ 22.84 million
Dec 11, 3 PM $ 3,176.31
+0.46%
$ 27.73 billion $ 22.67 million
Dec 11, 2 PM $ 3,161.73
-0.89%
$ 27.6 billion $ 22.42 million
Dec 11, 1 PM $ 3,189.99
-0.25%
$ 27.85 billion $ 21.84 million
Dec 11, 12 PM $ 3,198.12
+0.17%
$ 27.92 billion $ 21.64 million
Dec 11, 11 AM $ 3,192.8
+0.03%
$ 27.87 billion $ 23.85 million
Dec 11, 10 AM $ 3,191.93
-0.13%
$ 27.86 billion $ 23.56 million
Dec 11, 9 AM $ 3,195.96
+0.13%
$ 27.9 billion $ 23.74 million
Dec 11, 8 AM $ 3,191.63
-0.22%
$ 27.86 billion $ 23.58 million
Dec 11, 7 AM $ 3,198.53
-0.05%
$ 27.92 billion $ 25.09 million
Dec 11, 6 AM $ 3,200.18
-0.30%
$ 27.93 billion $ 25.2 million
Dec 11, 5 AM $ 3,209.96
+0.14%
$ 28.02 billion $ 25.13 million
Dec 11, 4 AM $ 3,205.28
+0.60%
$ 27.98 billion $ 24.81 million
Dec 11, 3 AM $ 3,186.22
-0.74%
$ 27.81 billion $ 23.57 million
Dec 11, 2 AM $ 3,209.8
-1.36%
$ 28.02 billion $ 24.75 million
Dec 11, 1 AM $ 3,254.06
-0.59%
$ 28.4 billion $ 24.39 million
Dec 11, 12 AM $ 3,273.41
-1.42%
$ 28.57 billion $ 23.95 million
Dec 10, 11 PM $ 3,320.64
-0.60%
$ 28.99 billion $ 20.96 million
Dec 10, 10 PM $ 3,340.56
-0.05%
$ 29.16 billion $ 21.77 million
Dec 10, 9 PM $ 3,342.13
-0.53%
$ 29.19 billion $ 21.85 million
Dec 10, 8 PM $ 3,358.8
-0.42%
$ 29.32 billion $ 22.3 million