Lido Staked Ether Historical Data

stETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 3,358.8
-0.42%
$ 29.32 billion $ 22.3 million
Dec 10, 7 PM $ 3,372.62
-0.34%
$ 29.44 billion $ 20.86 million
Dec 10, 6 PM $ 3,383.96
+0.60%
$ 29.54 billion $ 22.67 million
Dec 10, 5 PM $ 3,363.76
+0.53%
$ 29.36 billion $ 23.45 million
Dec 10, 4 PM $ 3,346.01
+0.84%
$ 29.2 billion $ 30.26 million
Dec 10, 3 PM $ 3,318.09
+0.22%
$ 28.96 billion $ 37.72 million
Dec 10, 2 PM $ 3,310.76
-0.45%
$ 28.88 billion $ 38.35 million
Dec 10, 1 PM $ 3,325.76
+0.28%
$ 29.03 billion $ 38.35 million
Dec 10, 12 PM $ 3,316.45
+0.31%
$ 28.95 billion $ 38.71 million
Dec 10, 11 AM $ 3,306.08
-0.17%
$ 28.86 billion $ 36.02 million
Dec 10, 10 AM $ 3,311.83
-0.62%
$ 28.91 billion $ 36.01 million
Dec 10, 9 AM $ 3,332.58
+0.40%
$ 29.09 billion $ 35.69 million
Dec 10, 8 AM $ 3,319.47
+0.08%
$ 28.98 billion $ 35.31 million
Dec 10, 7 AM $ 3,316.95
-0.03%
$ 28.95 billion $ 33.58 million
Dec 10, 6 AM $ 3,317.94
+0.05%
$ 28.96 billion $ 33.57 million
Dec 10, 5 AM $ 3,316.4
-0.03%
$ 28.95 billion $ 33.76 million
Dec 10, 4 AM $ 3,317.34
+0.36%
$ 28.96 billion $ 33.91 million
Dec 10, 3 AM $ 3,305.28
+0.08%
$ 28.85 billion $ 33.98 million
Dec 10, 2 AM $ 3,302.68
+0.16%
$ 28.83 billion $ 32.9 million
Dec 10, 1 AM $ 3,297.54
-0.32%
$ 28.78 billion $ 32.88 million
Dec 10, 12 AM $ 3,308
-0.38%
$ 28.88 billion $ 32.8 million
Dec 9, 11 PM $ 3,320.6
-0.25%
$ 28.98 billion $ 32.81 million
Dec 9, 10 PM $ 3,328.93
+0.83%
$ 29.06 billion $ 31.87 million
Dec 9, 9 PM $ 3,301.46
-0.69%
$ 28.82 billion $ 31.24 million
Dec 9, 8 PM $ 3,324.41
-0.96%
$ 29.02 billion $ 30.01 million
Dec 9, 7 PM $ 3,356.55
-0.39%
$ 29.3 billion $ 30.33 million
Dec 9, 6 PM $ 3,369.8
+0.04%
$ 29.42 billion $ 27.03 million
Dec 9, 5 PM $ 3,368.59
+0.45%
$ 29.4 billion $ 26.12 million
Dec 9, 4 PM $ 3,353.34
+3.53%
$ 29.27 billion $ 19.86 million
Dec 9, 3 PM $ 3,238.95
+4.21%
$ 28.28 billion $ 12.77 million
Dec 9, 2 PM $ 3,108.06
-0.13%
$ 27.13 billion $ 13.1 million
Dec 9, 1 PM $ 3,112.08
-0.69%
$ 27.17 billion $ 14.01 million
Dec 9, 12 PM $ 3,133.8
+0.64%
$ 27.35 billion $ 14.02 million
Dec 9, 11 AM $ 3,113.78
+0.42%
$ 26.99 billion $ 15.28 million
Dec 9, 10 AM $ 3,100.77
-0.09%
$ 26.88 billion $ 15.44 million
Dec 9, 9 AM $ 3,104.05
-0.43%
$ 26.91 billion $ 15.68 million
Dec 9, 8 AM $ 3,117.52
-0.04%
$ 27.02 billion $ 16.72 million
Dec 9, 7 AM $ 3,118.83
+0.35%
$ 27.03 billion $ 18.1 million
Dec 9, 6 AM $ 3,107.84
+0.06%
$ 26.93 billion $ 18.12 million
Dec 9, 5 AM $ 3,105.86
+0.08%
$ 26.92 billion $ 18.38 million
Dec 9, 4 AM $ 3,103.77
-0.56%
$ 26.91 billion $ 18.33 million
Dec 9, 3 AM $ 3,121.33
+0.67%
$ 27.06 billion $ 18.44 million
Dec 9, 2 AM $ 3,100.62
-0.08%
$ 26.88 billion $ 19.41 million
Dec 9, 1 AM $ 3,102.96
-0.48%
$ 26.9 billion $ 19.58 million
Dec 9, 12 AM $ 3,117.97
-0.13%
$ 27.03 billion $ 20.32 million
Dec 8, 11 PM $ 3,121.91
-0.19%
$ 27.06 billion $ 20.74 million
Dec 8, 10 PM $ 3,127.78
-0.52%
$ 27.11 billion $ 21.39 million
Dec 8, 9 PM $ 3,144.02
+0.41%
$ 27.25 billion $ 24.07 million
Dec 8, 8 PM $ 3,131.12
+0.43%
$ 27.14 billion $ 24.84 million
Dec 8, 7 PM $ 3,117.78
+0.71%
$ 27 billion $ 24.36 million