Lido Staked Ether Historical Data

stETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3,043.74
-0.26%
$ 26.38 billion $ 10.47 million
Dec 6, 5 PM $ 3,051.53
-0.07%
$ 26.45 billion $ 10.74 million
Dec 6, 4 PM $ 3,053.75
+0.34%
$ 26.47 billion $ 10.92 million
Dec 6, 3 PM $ 3,043.55
-0.35%
$ 26.38 billion $ 11.61 million
Dec 6, 2 PM $ 3,054.17
+0.58%
$ 26.48 billion $ 11.63 million
Dec 6, 1 PM $ 3,036.48
+0.19%
$ 26.32 billion $ 11.47 million
Dec 6, 12 PM $ 3,030.63
-0.23%
$ 26.27 billion $ 11.85 million
Dec 6, 11 AM $ 3,037.6
+0.23%
$ 26.33 billion $ 10.08 million
Dec 6, 10 AM $ 3,030.55
+0.05%
$ 26.27 billion $ 10.25 million
Dec 6, 9 AM $ 3,029.09
+0.47%
$ 26.26 billion $ 10.48 million
Dec 6, 8 AM $ 3,014.95
-0.43%
$ 26.13 billion $ 10.84 million
Dec 6, 7 AM $ 3,027.84
-0.30%
$ 26.25 billion $ 10.34 million
Dec 6, 6 AM $ 3,037.03
+0.01%
$ 26.33 billion $ 9.67 million
Dec 6, 5 AM $ 3,036.63
+0.13%
$ 26.32 billion $ 9.8 million
Dec 6, 4 AM $ 3,032.69
-0.16%
$ 26.29 billion $ 9.93 million
Dec 6, 3 AM $ 3,038.18
+0.41%
$ 26.34 billion $ 10.56 million
Dec 6, 2 AM $ 3,025.9
+0.02%
$ 26.23 billion $ 10.94 million
Dec 6, 1 AM $ 3,025.38
+0.04%
$ 26.22 billion $ 34.94 million
Dec 6, 12 AM $ 3,024.31
+0.08%
$ 26.22 billion $ 34.54 million
Dec 5, 11 PM $ 3,021.83
-0.23%
$ 26.19 billion $ 34.85 million
Dec 5, 10 PM $ 3,028.7
+0.23%
$ 26.25 billion $ 34.88 million
Dec 5, 9 PM $ 3,021.72
+0.08%
$ 26.19 billion $ 34.82 million
Dec 5, 8 PM $ 3,019.41
-0.41%
$ 26.17 billion $ 34.66 million
Dec 5, 7 PM $ 3,031.76
+0.70%
$ 26.28 billion $ 34.62 million
Dec 5, 6 PM $ 3,010.7
-0.41%
$ 26.1 billion $ 34.53 million
Dec 5, 5 PM $ 3,023.16
+0.24%
$ 26.2 billion $ 34.3 million
Dec 5, 4 PM $ 3,015.93
-3.33%
$ 26.14 billion $ 40.26 million
Dec 5, 3 PM $ 3,119.96
+0.73%
$ 27.04 billion $ 39.97 million
Dec 5, 2 PM $ 3,097.4
-0.02%
$ 26.85 billion $ 39.82 million
Dec 5, 1 PM $ 3,098.09
-0.93%
$ 26.86 billion $ 40.49 million
Dec 5, 12 PM $ 3,127.21
-0.03%
$ 27.11 billion $ 40.4 million
Dec 5, 11 AM $ 3,128.03
-0.34%
$ 27.13 billion $ 40.44 million
Dec 5, 10 AM $ 3,138.72
+0.75%
$ 27.21 billion $ 40.26 million
Dec 5, 9 AM $ 3,115.48
-1.16%
$ 27.01 billion $ 40.04 million
Dec 5, 8 AM $ 3,152.18
-0.68%
$ 27.32 billion $ 39.49 million
Dec 5, 7 AM $ 3,173.71
+0.19%
$ 27.51 billion $ 40.06 million
Dec 5, 6 AM $ 3,167.59
+0.44%
$ 27.46 billion $ 40.21 million
Dec 5, 5 AM $ 3,153.86
-0.39%
$ 27.36 billion $ 40.56 million
Dec 5, 4 AM $ 3,166.17
-0.14%
$ 27.39 billion $ 41.02 million
Dec 5, 3 AM $ 3,170.45
-0.37%
$ 27.48 billion $ 40.22 million
Dec 5, 2 AM $ 3,181.97
+0.65%
$ 27.58 billion $ 40.01 million
Dec 5, 1 AM $ 3,161.34
+0.41%
$ 27.4 billion $ 16.46 million
Dec 5, 12 AM $ 3,148.11
+0.44%
$ 27.29 billion $ 16.79 million
Dec 4, 11 PM $ 3,134.04
-0.26%
$ 27.17 billion $ 16.86 million
Dec 4, 10 PM $ 3,142.05
+0.47%
$ 27.24 billion $ 17.34 million
Dec 4, 9 PM $ 3,127.42
-0.23%
$ 27.12 billion $ 17.95 million
Dec 4, 8 PM $ 3,134.76
+0.58%
$ 27.17 billion $ 18.85 million
Dec 4, 7 PM $ 3,116.65
-0.82%
$ 27.02 billion $ 18.99 million
Dec 4, 6 PM $ 3,142.26
-0.41%
$ 27.24 billion $ 19.07 million
Dec 4, 5 PM $ 3,155.3
-0.73%
$ 27.35 billion $ 19.15 million