Lido Staked Ether Historical Data

stETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2,528.41
-3.88%
$ 22.76 billion $ 30.68 million
May 29, 2025 $ 2,630.91
-1.66%
$ 23.68 billion $ 35.79 million
May 28, 2025 $ 2,675.31
+0.53%
$ 24.08 billion $ 15.49 million
May 27, 2025 $ 2,661.59
+3.97%
$ 23.95 billion $ 20.72 million
May 26, 2025 $ 2,559.95
+0.42%
$ 23.04 billion $ 10.22 million
May 25, 2025 $ 2,548.84
+0.80%
$ 22.94 billion $ 12.27 million
May 24, 2025 $ 2,528.72
+0.22%
$ 23.07 billion $ 22.55 million
May 23, 2025 $ 2,523.16
-5.19%
$ 23.02 billion $ 36.36 million
May 22, 2025 $ 2,661.44
+4.38%
$ 24.28 billion $ 23.44 million
May 21, 2025 $ 2,550.1
+1.22%
$ 23.26 billion $ 37.52 million
May 20, 2025 $ 2,519.28
-0.31%
$ 22.98 billion $ 16.99 million
May 19, 2025 $ 2,527.25
+1.25%
$ 23.06 billion $ 43.01 million
May 18, 2025 $ 2,499.75
+1.06%
$ 22.8 billion $ 18.54 million
May 17, 2025 $ 2,473.5
-2.45%
$ 22.62 billion $ 11.39 million
May 16, 2025 $ 2,535.2
-0.31%
$ 23.19 billion $ 19.93 million
May 15, 2025 $ 2,543.05
-2.35%
$ 23.26 billion $ 21.19 million
May 14, 2025 $ 2,604.17
-2.61%
$ 23.82 billion $ 20.72 million
May 13, 2025 $ 2,673.97
+7.37%
$ 24.46 billion $ 48.47 million
May 12, 2025 $ 2,490.52
-0.67%
$ 22.78 billion $ 30.55 million
May 11, 2025 $ 2,506.29
-2.78%
$ 22.92 billion $ 22.58 million
May 10, 2025 $ 2,577.71
+10.11%
$ 23.69 billion $ 32.18 million
May 9, 2025 $ 2,341.54
+6.51%
$ 21.52 billion $ 49.35 million
May 8, 2025 $ 2,198.2
+21.44%
$ 20.21 billion $ 31.46 million
May 7, 2025 $ 1,810.1
-0.21%
$ 16.64 billion $ 7.11 million
May 6, 2025 $ 1,813.93
-0.26%
$ 16.67 billion $ 7.41 million
May 5, 2025 $ 1,818.67
+0.32%
$ 16.72 billion $ 6.9 million
May 4, 2025 $ 1,812.64
-0.85%
$ 16.66 billion $ 3.33 million
May 3, 2025 $ 1,828.23
-0.68%
$ 17.05 billion $ 2.78 million
May 2, 2025 $ 1,840.8
+0.07%
$ 17.17 billion $ 5.02 million
May 1, 2025 $ 1,839.54
+2.65%
$ 17.16 billion $ 9.44 million
Apr 30, 2025 $ 1,791.64
-0.25%
$ 16.71 billion $ 9.13 million
Apr 29, 2025 $ 1,796.77
-0.04%
$ 16.76 billion $ 10.6 million
Apr 28, 2025 $ 1,797.04
+0.31%
$ 16.76 billion $ 14.62 million
Apr 27, 2025 $ 1,791.54
-1.45%
$ 16.71 billion $ 8.7 million
Apr 26, 2025 $ 1,817.9
+1.94%
$ 16.95 billion $ 6.75 million
Apr 25, 2025 $ 1,783.25
+0.98%
$ 16.63 billion $ 21.35 million
Apr 24, 2025 $ 1,765.2
-1.58%
$ 16.46 billion $ 11.16 million
Apr 23, 2025 $ 1,793.62
+2.27%
$ 16.73 billion $ 47.8 million
Apr 22, 2025 $ 1,754.36
+11.16%
$ 16.36 billion $ 23.25 million
Apr 21, 2025 $ 1,578.25
-0.48%
$ 14.72 billion $ 15.56 million
Apr 20, 2025 $ 1,585.82
-1.57%
$ 14.79 billion $ 10.57 million
Apr 19, 2025 $ 1,611.11
+1.47%
$ 15.03 billion $ 3.55 million
Apr 18, 2025 $ 1,587.73
+0.41%
$ 14.81 billion $ 2.47 million
Apr 17, 2025 $ 1,580.91
+0.39%
$ 14.74 billion $ 5.89 million
Apr 16, 2025 $ 1,575.14
-0.70%
$ 14.69 billion $ 9.78 million
Apr 15, 2025 $ 1,586.28
-2.13%
$ 14.79 billion $ 8.06 million
Apr 14, 2025 $ 1,620.12
+1.42%
$ 15.11 billion $ 11.61 million
Apr 13, 2025 $ 1,597.46
-2.79%
$ 14.9 billion $ 11.15 million
Apr 12, 2025 $ 1,643.19
+4.91%
$ 15.4 billion $ 8.45 million
Apr 11, 2025 $ 1,566.33
+2.94%
$ 14.68 billion $ 11.7 million