Lido Staked Ether Historical Data

stETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 3,155.3
-0.73%
$ 27.35 billion $ 19.15 million
Dec 4, 4 PM $ 3,178.6
-0.95%
$ 27.55 billion $ 17.92 million
Dec 4, 3 PM $ 3,209.11
+1.96%
$ 27.82 billion $ 12.71 million
Dec 4, 2 PM $ 3,150.09
-0.61%
$ 27.31 billion $ 12.97 million
Dec 4, 1 PM $ 3,171.73
-0.08%
$ 27.49 billion $ 12.47 million
Dec 4, 12 PM $ 3,174.15
-0.31%
$ 27.51 billion $ 12.57 million
Dec 4, 11 AM $ 3,184.1
-0.12%
$ 27.6 billion $ 12.65 million
Dec 4, 10 AM $ 3,187.82
-0.42%
$ 27.63 billion $ 12.82 million
Dec 4, 9 AM $ 3,201.26
+0.60%
$ 27.75 billion $ 13.07 million
Dec 4, 8 AM $ 3,182.02
-0.24%
$ 27.58 billion $ 13.17 million
Dec 4, 7 AM $ 3,189.75
-0.51%
$ 27.65 billion $ 12.7 million
Dec 4, 6 AM $ 3,203.14
+0.75%
$ 27.77 billion $ 13.32 million
Dec 4, 5 AM $ 3,179.2
-0.38%
$ 27.56 billion $ 16.55 million
Dec 4, 4 AM $ 3,191.47
-0.50%
$ 27.66 billion $ 16.15 million
Dec 4, 3 AM $ 3,207.49
-0.43%
$ 27.8 billion $ 16.18 million
Dec 4, 2 AM $ 3,221.48
+0.61%
$ 27.92 billion $ 16.2 million
Dec 4, 1 AM $ 3,202.09
+0.22%
$ 27.76 billion $ 16.15 million
Dec 4, 12 AM $ 3,195.09
+0.23%
$ 27.71 billion $ 16.86 million
Dec 3, 11 PM $ 3,187.76
+0.18%
$ 27.65 billion $ 16.79 million
Dec 3, 10 PM $ 3,181.9
+0.61%
$ 27.58 billion $ 16.5 million
Dec 3, 9 PM $ 3,162.63
+0.98%
$ 27.34 billion $ 15.98 million
Dec 3, 8 PM $ 3,131.96
+0.26%
$ 27.15 billion $ 15.06 million
Dec 3, 7 PM $ 3,123.95
+0.25%
$ 27.08 billion $ 15.06 million
Dec 3, 6 PM $ 3,118.01
-0.20%
$ 27.05 billion $ 14.91 million
Dec 3, 5 PM $ 3,124.34
+1.07%
$ 27.07 billion $ 15.18 million
Dec 3, 4 PM $ 3,091.16
+0.33%
$ 26.82 billion $ 15.31 million
Dec 3, 3 PM $ 3,081.14
-0.22%
$ 26.7 billion $ 17.09 million
Dec 3, 2 PM $ 3,087.96
-0.02%
$ 26.85 billion $ 18.06 million
Dec 3, 1 PM $ 3,088.88
+0.32%
$ 26.78 billion $ 20.23 million
Dec 3, 12 PM $ 3,079.29
+0.31%
$ 26.67 billion $ 21.08 million
Dec 3, 11 AM $ 3,069.93
+0.54%
$ 26.6 billion $ 23.48 million
Dec 3, 10 AM $ 3,051.64
-0.21%
$ 26.45 billion $ 22.91 million
Dec 3, 9 AM $ 3,057.95
+0.30%
$ 26.47 billion $ 22.82 million
Dec 3, 8 AM $ 3,048.9
-0.28%
$ 26.42 billion $ 22.77 million
Dec 3, 7 AM $ 3,057.56
-0.22%
$ 26.5 billion $ 22.77 million
Dec 3, 6 AM $ 3,064.36
+0.16%
$ 26.56 billion $ 22.08 million
Dec 3, 5 AM $ 3,059.58
+0.18%
$ 26.52 billion $ 18.63 million
Dec 3, 4 AM $ 3,055.27
+0.75%
$ 26.48 billion $ 18.51 million
Dec 3, 3 AM $ 3,032.56
+0.10%
$ 26.29 billion $ 18.59 million
Dec 3, 2 AM $ 3,029.49
+0.41%
$ 26.26 billion $ 19.87 million
Dec 3, 1 AM $ 3,017.15
+0.47%
$ 26.15 billion $ 19.63 million
Dec 3, 12 AM $ 3,003.53
+0.25%
$ 26.04 billion $ 19.75 million
Dec 2, 11 PM $ 2,995.97
-0.59%
$ 25.97 billion $ 19.61 million
Dec 2, 10 PM $ 3,013.82
+0.70%
$ 26.12 billion $ 19.61 million
Dec 2, 9 PM $ 2,992.82
+0.31%
$ 25.99 billion $ 19.85 million
Dec 2, 8 PM $ 2,983.54
-1.04%
$ 25.86 billion $ 20.39 million
Dec 2, 7 PM $ 3,014.76
+0.06%
$ 26.13 billion $ 24.63 million
Dec 2, 6 PM $ 3,012.93
-0.19%
$ 26.12 billion $ 37.61 million
Dec 2, 5 PM $ 3,018.53
+0.61%
$ 26.16 billion $ 43.95 million
Dec 2, 4 PM $ 2,999.98
+0.39%
$ 26.01 billion $ 71.93 million