Lido Staked Ether Historical Data

stETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 2,999.98
+0.39%
$ 26.01 billion $ 71.93 million
Dec 2, 3 PM $ 2,988.29
+3.47%
$ 25.9 billion $ 71.74 million
Dec 2, 2 PM $ 2,887.93
+1.67%
$ 25.03 billion $ 69.6 million
Dec 2, 1 PM $ 2,840.52
+0.56%
$ 24.62 billion $ 68.23 million
Dec 2, 12 PM $ 2,824.63
-0.04%
$ 24.48 billion $ 67.97 million
Dec 2, 11 AM $ 2,825.88
+0.07%
$ 24.41 billion $ 65.84 million
Dec 2, 10 AM $ 2,823.8
+0.90%
$ 24.39 billion $ 65.72 million
Dec 2, 9 AM $ 2,798.53
+0.03%
$ 24.17 billion $ 65.6 million
Dec 2, 8 AM $ 2,798.15
-0.24%
$ 24.17 billion $ 66.67 million
Dec 2, 7 AM $ 2,804.82
-0.28%
$ 24.22 billion $ 66.9 million
Dec 2, 6 AM $ 2,812.69
+0.41%
$ 24.29 billion $ 67.55 million
Dec 2, 5 AM $ 2,801.08
-0.19%
$ 24.19 billion $ 67.19 million
Dec 2, 4 AM $ 2,806.39
+0.09%
$ 24.24 billion $ 67.91 million
Dec 2, 3 AM $ 2,803.9
+0.01%
$ 24.22 billion $ 68.02 million
Dec 2, 2 AM $ 2,803.67
+0.28%
$ 24.21 billion $ 67.07 million
Dec 2, 1 AM $ 2,795.93
+0.02%
$ 24.15 billion $ 67.02 million
Dec 2, 12 AM $ 2,795.24
-0.23%
$ 24.14 billion $ 66.62 million
Dec 1, 11 PM $ 2,801.7
-0.19%
$ 24.2 billion $ 68.17 million
Dec 1, 10 PM $ 2,807.01
+0.58%
$ 24.24 billion $ 68.21 million
Dec 1, 9 PM $ 2,790.75
+1.23%
$ 24.1 billion $ 70.1 million
Dec 1, 8 PM $ 2,756.82
+0.61%
$ 23.81 billion $ 77.09 million
Dec 1, 7 PM $ 2,740.12
+0.11%
$ 23.65 billion $ 72.9 million
Dec 1, 6 PM $ 2,737.05
-0.33%
$ 23.64 billion $ 60.01 million
Dec 1, 5 PM $ 2,746.18
+0.35%
$ 23.72 billion $ 50.47 million
Dec 1, 4 PM $ 2,736.51
-1.19%
$ 23.63 billion $ 21.72 million
Dec 1, 3 PM $ 2,769.62
-1.70%
$ 23.92 billion $ 23.87 million
Dec 1, 2 PM $ 2,817.62
+0.03%
$ 24.33 billion $ 23.31 million
Dec 1, 1 PM $ 2,816.87
-0.26%
$ 24.33 billion $ 22.99 million
Dec 1, 12 PM $ 2,824.19
-0.58%
$ 24.4 billion $ 21.67 million
Dec 1, 11 AM $ 2,840.6
-0.03%
$ 24.54 billion $ 21.81 million
Dec 1, 10 AM $ 2,841.58
+0.08%
$ 24.54 billion $ 21.65 million
Dec 1, 9 AM $ 2,839.32
+0.04%
$ 24.52 billion $ 21.46 million
Dec 1, 8 AM $ 2,838.11
+0.04%
$ 24.51 billion $ 20.37 million
Dec 1, 7 AM $ 2,837.08
+0.43%
$ 24.5 billion $ 20.1 million
Dec 1, 6 AM $ 2,824.9
+0.06%
$ 24.4 billion $ 19.49 million
Dec 1, 5 AM $ 2,823.13
+0.11%
$ 24.38 billion $ 19.26 million
Dec 1, 4 AM $ 2,820.01
-0.31%
$ 24.35 billion $ 19.08 million
Dec 1, 3 AM $ 2,828.7
-0.70%
$ 24.43 billion $ 18.55 million
Dec 1, 2 AM $ 2,848.57
-0.35%
$ 24.6 billion $ 18.33 million
Dec 1, 1 AM $ 2,858.71
-1.25%
$ 24.69 billion $ 17.8 million
Dec 1, 12 AM $ 2,894.96
-3.63%
$ 25 billion $ 17.07 million
Nov 30, 11 PM $ 3,004.05
-0.78%
$ 25.94 billion $ 16.87 million
Nov 30, 10 PM $ 3,027.53
+0.18%
$ 26.14 billion $ 22.86 million
Nov 30, 9 PM $ 3,022.21
-0.14%
$ 26.1 billion $ 22.59 million
Nov 30, 8 PM $ 3,026.51
-0.17%
$ 26.13 billion $ 14.62 million
Nov 30, 7 PM $ 3,031.67
-0.15%
$ 26.18 billion $ 14.22 million
Nov 30, 6 PM $ 3,036.7
-0.11%
$ 26.23 billion $ 14.23 million
Nov 30, 5 PM $ 3,040.16
-0.16%
$ 26.26 billion $ 14.65 million
Nov 30, 4 PM $ 3,044.97
+0.57%
$ 26.3 billion $ 14.8 million
Nov 30, 3 PM $ 3,027.77
-0.17%
$ 26.15 billion $ 15 million