Lido Staked Ether Historical Data

stETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 3,032.89
-0.37%
$ 26.19 billion $ 15.36 million
Nov 30, 1 PM $ 3,044.2
+0.60%
$ 26.29 billion $ 15.64 million
Nov 30, 12 PM $ 3,026.1
+0.78%
$ 26.14 billion $ 16.15 million
Nov 30, 11 AM $ 3,002.78
-0.20%
$ 25.93 billion $ 15.69 million
Nov 30, 10 AM $ 3,008.91
+0.03%
$ 25.99 billion $ 15.75 million
Nov 30, 9 AM $ 3,008.07
-0.02%
$ 25.98 billion $ 16.1 million
Nov 30, 8 AM $ 3,008.55
+0.07%
$ 25.98 billion $ 16.26 million
Nov 30, 7 AM $ 3,006.49
+0.29%
$ 25.97 billion $ 16.84 million
Nov 30, 6 AM $ 2,997.93
+0.18%
$ 25.89 billion $ 17.18 million
Nov 30, 5 AM $ 2,992.63
-0.20%
$ 25.85 billion $ 18.22 million
Nov 30, 4 AM $ 2,998.62
-0.14%
$ 25.9 billion $ 22.08 million
Nov 30, 3 AM $ 3,002.93
+0.34%
$ 25.94 billion $ 22.29 million
Nov 30, 2 AM $ 2,992.79
-0.42%
$ 25.85 billion $ 22.37 million
Nov 30, 1 AM $ 3,005.45
+0.33%
$ 25.96 billion $ 22.49 million
Nov 30, 12 AM $ 2,995.7
+0.16%
$ 25.87 billion $ 22.74 million
Nov 29, 11 PM $ 2,990.92
+0.05%
$ 25.83 billion $ 22.98 million
Nov 29, 10 PM $ 2,989.49
-0.13%
$ 25.82 billion $ 23.64 million
Nov 29, 9 PM $ 2,993.46
+0.00%
$ 25.85 billion $ 22.64 million
Nov 29, 8 PM $ 2,993.56
+0.17%
$ 25.85 billion $ 50.4 million
Nov 29, 7 PM $ 2,988.42
-0.11%
$ 25.81 billion $ 63.67 million
Nov 29, 6 PM $ 2,991.69
+0.52%
$ 25.84 billion $ 63.96 million
Nov 29, 5 PM $ 2,976.29
-0.91%
$ 25.71 billion $ 63.64 million
Nov 29, 4 PM $ 3,003.7
-0.08%
$ 25.94 billion $ 63.98 million
Nov 29, 3 PM $ 3,006.19
+0.56%
$ 25.96 billion $ 64.63 million
Nov 29, 2 PM $ 2,989.55
-0.36%
$ 25.82 billion $ 64.97 million
Nov 29, 1 PM $ 3,000.09
+0.04%
$ 25.91 billion $ 70.93 million
Nov 29, 12 PM $ 2,999.01
-0.03%
$ 25.9 billion $ 72.53 million
Nov 29, 11 AM $ 2,999.92
+0.01%
$ 25.91 billion $ 74.28 million
Nov 29, 10 AM $ 2,999.53
-0.16%
$ 25.91 billion $ 74.61 million
Nov 29, 9 AM $ 3,004.33
-0.09%
$ 25.95 billion $ 74.7 million
Nov 29, 8 AM $ 3,007.09
+0.10%
$ 25.97 billion $ 74.8 million
Nov 29, 7 AM $ 3,003.95
-0.05%
$ 25.94 billion $ 74.85 million
Nov 29, 6 AM $ 3,005.58
-0.89%
$ 25.96 billion $ 74.7 million
Nov 29, 5 AM $ 3,032.62
-0.07%
$ 26.19 billion $ 73.71 million
Nov 29, 4 AM $ 3,034.62
+0.41%
$ 26.2 billion $ 70.03 million
Nov 29, 3 AM $ 3,022.32
-0.18%
$ 26.1 billion $ 69.69 million
Nov 29, 2 AM $ 3,027.91
-0.28%
$ 26.15 billion $ 70.15 million
Nov 29, 1 AM $ 3,036.49
+0.11%
$ 26.22 billion $ 70.03 million
Nov 29, 12 AM $ 3,033.1
+0.04%
$ 26.2 billion $ 70.06 million
Nov 28, 11 PM $ 3,031.79
-0.24%
$ 26.18 billion $ 69.99 million
Nov 28, 10 PM $ 3,039.12
-0.03%
$ 26.25 billion $ 64.23 million
Nov 28, 9 PM $ 3,040.12
-0.47%
$ 26.26 billion $ 63.73 million
Nov 28, 8 PM $ 3,054.53
+0.24%
$ 26.38 billion $ 32.42 million
Nov 28, 7 PM $ 3,047.15
+0.41%
$ 26.32 billion $ 23.39 million
Nov 28, 6 PM $ 3,034.78
+0.03%
$ 26.21 billion $ 23.24 million
Nov 28, 5 PM $ 3,033.38
+0.24%
$ 26.19 billion $ 25.68 million
Nov 28, 4 PM $ 3,026.19
-1.39%
$ 26.14 billion $ 25.28 million
Nov 28, 3 PM $ 3,068.76
+0.19%
$ 26.49 billion $ 24.79 million
Nov 28, 2 PM $ 3,062.98
-0.15%
$ 26.45 billion $ 24.73 million
Nov 28, 1 PM $ 3,067.68
+1.08%
$ 26.48 billion $ 20.31 million