Lido Staked Ether Historical Data

stETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 3,067.68
+1.08%
$ 26.48 billion $ 20.31 million
Nov 28, 12 PM $ 3,034.99
+0.12%
$ 26.21 billion $ 23.74 million
Nov 28, 11 AM $ 3,031.41
-0.81%
$ 26.17 billion $ 22.45 million
Nov 28, 10 AM $ 3,056.16
+0.11%
$ 26.39 billion $ 22.79 million
Nov 28, 9 AM $ 3,052.74
+0.16%
$ 26.37 billion $ 23.1 million
Nov 28, 8 AM $ 3,047.82
+1.42%
$ 26.32 billion $ 22.66 million
Nov 28, 7 AM $ 3,005.2
-0.03%
$ 25.96 billion $ 22.57 million
Nov 28, 6 AM $ 3,006.22
-0.55%
$ 25.96 billion $ 22.45 million
Nov 28, 5 AM $ 3,022.91
+0.29%
$ 26.11 billion $ 22.55 million
Nov 28, 4 AM $ 3,014.07
+0.26%
$ 26.03 billion $ 22.54 million
Nov 28, 3 AM $ 3,006.18
-0.05%
$ 25.98 billion $ 22.61 million
Nov 28, 2 AM $ 3,007.58
+0.34%
$ 25.97 billion $ 23.26 million
Nov 28, 1 AM $ 2,997.32
-0.44%
$ 25.89 billion $ 23.8 million
Nov 28, 12 AM $ 3,010.35
-0.14%
$ 26 billion $ 24.15 million
Nov 27, 11 PM $ 3,014.43
+0.21%
$ 26.03 billion $ 24.65 million
Nov 27, 10 PM $ 3,008.09
-0.83%
$ 25.97 billion $ 22.53 million
Nov 27, 9 PM $ 3,033.41
-0.15%
$ 26.2 billion $ 22.71 million
Nov 27, 8 PM $ 3,038.01
+0.28%
$ 26.24 billion $ 22.75 million
Nov 27, 7 PM $ 3,029.59
-0.24%
$ 26.17 billion $ 22.56 million
Nov 27, 6 PM $ 3,036.73
+0.68%
$ 26.22 billion $ 22.89 million
Nov 27, 5 PM $ 3,016.23
-0.08%
$ 26.05 billion $ 23.16 million
Nov 27, 4 PM $ 3,018.53
+0.30%
$ 26.08 billion $ 23.56 million
Nov 27, 3 PM $ 3,009.58
+0.50%
$ 25.99 billion $ 26.85 million
Nov 27, 2 PM $ 2,994.76
+0.04%
$ 25.87 billion $ 26.71 million
Nov 27, 1 PM $ 2,993.57
-0.01%
$ 25.88 billion $ 25.84 million
Nov 27, 12 PM $ 2,993.99
-1.06%
$ 25.86 billion $ 25.63 million
Nov 27, 11 AM $ 3,026.17
-0.15%
$ 26.14 billion $ 25.45 million
Nov 27, 10 AM $ 3,030.95
+0.13%
$ 26.18 billion $ 25.55 million
Nov 27, 9 AM $ 3,027.02
+0.06%
$ 26.14 billion $ 27.89 million
Nov 27, 8 AM $ 3,025.22
-0.18%
$ 26.13 billion $ 28.38 million
Nov 27, 7 AM $ 3,030.58
+0.18%
$ 26.17 billion $ 28.43 million
Nov 27, 6 AM $ 3,025.19
+0.15%
$ 26.13 billion $ 28.39 million
Nov 27, 5 AM $ 3,020.79
-0.57%
$ 26.08 billion $ 29.03 million
Nov 27, 4 AM $ 3,038.23
+0.22%
$ 26.24 billion $ 31.67 million
Nov 27, 3 AM $ 3,031.46
-0.36%
$ 26.18 billion $ 31.74 million
Nov 27, 2 AM $ 3,042.42
-0.03%
$ 26.28 billion $ 31.47 million
Nov 27, 1 AM $ 3,042.8
+0.24%
$ 26.28 billion $ 30.98 million
Nov 27, 12 AM $ 3,035.49
+0.34%
$ 26.22 billion $ 30.8 million
Nov 26, 11 PM $ 3,025.15
+0.12%
$ 26.13 billion $ 30.45 million
Nov 26, 10 PM $ 3,021.62
-0.10%
$ 26.1 billion $ 30.57 million
Nov 26, 9 PM $ 3,024.79
+0.17%
$ 26.12 billion $ 30.4 million
Nov 26, 8 PM $ 3,019.62
-0.39%
$ 26.08 billion $ 30.62 million
Nov 26, 7 PM $ 3,031.41
+0.16%
$ 26.18 billion $ 32.28 million
Nov 26, 6 PM $ 3,026.51
+0.19%
$ 26.14 billion $ 32.25 million
Nov 26, 5 PM $ 3,020.82
+2.74%
$ 26.09 billion $ 31.2 million
Nov 26, 4 PM $ 2,940.24
+0.87%
$ 25.39 billion $ 31.77 million
Nov 26, 3 PM $ 2,914.9
-0.32%
$ 25.18 billion $ 29.25 million
Nov 26, 2 PM $ 2,924.64
-0.06%
$ 25.26 billion $ 29.86 million
Nov 26, 1 PM $ 2,926.47
+0.93%
$ 25.27 billion $ 33.79 million
Nov 26, 12 PM $ 2,899.49
-0.40%
$ 25.04 billion $ 33.84 million