Lido Staked Ether Historical Data

stETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 2,911.01
-0.02%
$ 25.14 billion $ 37.43 million
Nov 26, 10 AM $ 2,911.54
+0.27%
$ 25.14 billion $ 37.48 million
Nov 26, 9 AM $ 2,903.63
-0.36%
$ 25.08 billion $ 34.75 million
Nov 26, 8 AM $ 2,914.16
-0.80%
$ 25.17 billion $ 34.66 million
Nov 26, 7 AM $ 2,937.71
-0.21%
$ 25.37 billion $ 37.62 million
Nov 26, 6 AM $ 2,943.98
+0.09%
$ 25.43 billion $ 37.47 million
Nov 26, 5 AM $ 2,941.21
+0.39%
$ 25.41 billion $ 37.1 million
Nov 26, 4 AM $ 2,929.89
+0.09%
$ 25.3 billion $ 34.56 million
Nov 26, 3 AM $ 2,927.3
-1.03%
$ 25.28 billion $ 34.21 million
Nov 26, 2 AM $ 2,957.61
-0.34%
$ 25.54 billion $ 33.67 million
Nov 26, 1 AM $ 2,967.49
+0.48%
$ 25.63 billion $ 33.82 million
Nov 26, 12 AM $ 2,953.04
-0.13%
$ 25.5 billion $ 33.8 million
Nov 25, 11 PM $ 2,956.84
+0.04%
$ 25.54 billion $ 33.65 million
Nov 25, 10 PM $ 2,955.81
+0.70%
$ 25.51 billion $ 33.7 million
Nov 25, 9 PM $ 2,935.19
+0.07%
$ 25.35 billion $ 35.11 million
Nov 25, 8 PM $ 2,933.08
+0.83%
$ 25.33 billion $ 36.56 million
Nov 25, 7 PM $ 2,909.02
-0.86%
$ 25.12 billion $ 35.32 million
Nov 25, 6 PM $ 2,934.32
-0.14%
$ 25.35 billion $ 36.05 million
Nov 25, 5 PM $ 2,938.33
+0.47%
$ 25.38 billion $ 35.38 million
Nov 25, 4 PM $ 2,924.58
+0.89%
$ 25.26 billion $ 36.29 million
Nov 25, 3 PM $ 2,898.63
+1.00%
$ 25.04 billion $ 38.25 million
Nov 25, 2 PM $ 2,869.89
-1.18%
$ 24.79 billion $ 40.06 million
Nov 25, 1 PM $ 2,904.11
-0.69%
$ 25.07 billion $ 36.3 million
Nov 25, 12 PM $ 2,924.44
+1.17%
$ 25.26 billion $ 36.72 million
Nov 25, 11 AM $ 2,890.66
-0.11%
$ 24.95 billion $ 33.78 million
Nov 25, 10 AM $ 2,893.85
+0.26%
$ 24.98 billion $ 35.17 million
Nov 25, 9 AM $ 2,886.46
+0.10%
$ 24.91 billion $ 35.39 million
Nov 25, 8 AM $ 2,883.78
-0.81%
$ 24.89 billion $ 35.4 million
Nov 25, 7 AM $ 2,907.3
-0.39%
$ 25.1 billion $ 32.32 million
Nov 25, 6 AM $ 2,918.73
-0.36%
$ 25.19 billion $ 34.73 million
Nov 25, 5 AM $ 2,929.25
-0.12%
$ 25.29 billion $ 35.96 million
Nov 25, 4 AM $ 2,932.62
+0.78%
$ 25.31 billion $ 36.6 million
Nov 25, 3 AM $ 2,910
-0.51%
$ 25.12 billion $ 36.66 million
Nov 25, 2 AM $ 2,924.99
+0.05%
$ 25.25 billion $ 36.98 million
Nov 25, 1 AM $ 2,923.62
-0.59%
$ 25.24 billion $ 37.12 million
Nov 25, 12 AM $ 2,941.01
-0.39%
$ 25.39 billion $ 37.32 million
Nov 24, 11 PM $ 2,952.58
-0.10%
$ 25.49 billion $ 37.59 million
Nov 24, 10 PM $ 2,954.76
+0.02%
$ 25.5 billion $ 38.21 million
Nov 24, 9 PM $ 2,954.12
-0.68%
$ 25.5 billion $ 36.64 million
Nov 24, 8 PM $ 2,974.43
+0.63%
$ 25.68 billion $ 36.07 million
Nov 24, 7 PM $ 2,955.84
+0.11%
$ 25.52 billion $ 35.46 million
Nov 24, 6 PM $ 2,952.57
+0.73%
$ 25.49 billion $ 35.7 million
Nov 24, 5 PM $ 2,931.31
+2.49%
$ 25.3 billion $ 35.05 million
Nov 24, 4 PM $ 2,860.09
+0.41%
$ 24.69 billion $ 33.31 million
Nov 24, 3 PM $ 2,848.52
+1.17%
$ 24.59 billion $ 30.33 million
Nov 24, 2 PM $ 2,815.47
-0.06%
$ 24.3 billion $ 30.33 million
Nov 24, 1 PM $ 2,817.15
+0.60%
$ 24.34 billion $ 30.31 million
Nov 24, 12 PM $ 2,800.22
-0.05%
$ 24.17 billion $ 32.73 million
Nov 24, 11 AM $ 2,802.1
+0.07%
$ 24.19 billion $ 33.11 million
Nov 24, 10 AM $ 2,800.18
+0.15%
$ 24.17 billion $ 31.2 million