Lido Staked Ether Historical Data

stETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 2,800.18
+0.15%
$ 24.17 billion $ 31.2 million
Nov 24, 9 AM $ 2,796.04
-1.23%
$ 24.14 billion $ 31.23 million
Nov 24, 8 AM $ 2,830.88
-0.05%
$ 24.44 billion $ 30.7 million
Nov 24, 7 AM $ 2,832.44
-0.14%
$ 24.45 billion $ 30.84 million
Nov 24, 6 AM $ 2,836.4
-0.93%
$ 24.48 billion $ 29.49 million
Nov 24, 5 AM $ 2,863.04
+1.49%
$ 24.71 billion $ 28.04 million
Nov 24, 4 AM $ 2,821.08
-1.17%
$ 24.35 billion $ 27.67 million
Nov 24, 3 AM $ 2,854.61
+0.74%
$ 24.64 billion $ 28.14 million
Nov 24, 2 AM $ 2,833.74
+1.50%
$ 24.46 billion $ 27.93 million
Nov 24, 1 AM $ 2,791.92
+0.15%
$ 24.1 billion $ 27.65 million
Nov 24, 12 AM $ 2,787.66
-0.48%
$ 24.06 billion $ 33.03 million
Nov 23, 11 PM $ 2,801.03
-1.13%
$ 24.18 billion $ 32.78 million
Nov 23, 10 PM $ 2,833.28
-0.09%
$ 24.46 billion $ 32.56 million
Nov 23, 9 PM $ 2,835.75
+0.27%
$ 24.48 billion $ 32.76 million
Nov 23, 8 PM $ 2,828.12
+0.13%
$ 24.41 billion $ 31.72 million
Nov 23, 7 PM $ 2,824.3
+0.59%
$ 24.39 billion $ 30.72 million
Nov 23, 6 PM $ 2,807.66
+0.64%
$ 24.24 billion $ 47.56 million
Nov 23, 5 PM $ 2,789.73
-1.02%
$ 24.08 billion $ 46.96 million
Nov 23, 4 PM $ 2,818.57
-0.47%
$ 24.33 billion $ 47.29 million
Nov 23, 3 PM $ 2,831.92
+0.42%
$ 24.45 billion $ 47.38 million
Nov 23, 2 PM $ 2,820.16
-0.64%
$ 24.34 billion $ 43.97 million
Nov 23, 1 PM $ 2,838.36
+0.27%
$ 24.5 billion $ 44.91 million
Nov 23, 12 PM $ 2,830.58
+0.56%
$ 24.43 billion $ 41.92 million
Nov 23, 11 AM $ 2,814.95
+0.24%
$ 24.3 billion $ 40.89 million
Nov 23, 10 AM $ 2,808.3
-0.23%
$ 24.24 billion $ 40.68 million
Nov 23, 9 AM $ 2,814.92
+0.20%
$ 24.3 billion $ 40.57 million
Nov 23, 8 AM $ 2,809.16
+0.68%
$ 24.25 billion $ 41.16 million
Nov 23, 7 AM $ 2,790.23
-0.70%
$ 24.09 billion $ 41.6 million
Nov 23, 6 AM $ 2,809.95
-0.41%
$ 24.26 billion $ 40.81 million
Nov 23, 5 AM $ 2,821.64
-0.16%
$ 24.36 billion $ 45.45 million
Nov 23, 4 AM $ 2,826.05
+0.35%
$ 24.39 billion $ 45.44 million
Nov 23, 3 AM $ 2,816.2
-0.33%
$ 24.31 billion $ 44.92 million
Nov 23, 2 AM $ 2,825.83
+0.87%
$ 24.39 billion $ 45.01 million
Nov 23, 1 AM $ 2,801.45
+1.19%
$ 24.18 billion $ 44.6 million
Nov 23, 12 AM $ 2,768.43
-0.07%
$ 23.9 billion $ 39.53 million
Nov 22, 11 PM $ 2,770.23
-0.11%
$ 23.91 billion $ 39.9 million
Nov 22, 10 PM $ 2,773.2
+1.00%
$ 23.94 billion $ 39.63 million
Nov 22, 9 PM $ 2,745.65
+0.17%
$ 23.7 billion $ 40 million
Nov 22, 8 PM $ 2,740.88
-0.28%
$ 23.66 billion $ 40.43 million
Nov 22, 7 PM $ 2,748.56
-0.04%
$ 23.73 billion $ 40.86 million
Nov 22, 6 PM $ 2,749.62
+0.10%
$ 23.74 billion $ 26.08 million
Nov 22, 5 PM $ 2,746.95
-0.27%
$ 23.71 billion $ 30.38 million
Nov 22, 4 PM $ 2,754.29
+0.89%
$ 23.77 billion $ 32.35 million
Nov 22, 3 PM $ 2,729.92
-0.38%
$ 23.57 billion $ 34.51 million
Nov 22, 2 PM $ 2,740.29
+0.75%
$ 23.65 billion $ 49.62 million
Nov 22, 1 PM $ 2,719.83
+0.18%
$ 23.48 billion $ 50.77 million
Nov 22, 12 PM $ 2,715.02
-0.72%
$ 23.43 billion $ 53.32 million
Nov 22, 11 AM $ 2,734.84
+0.97%
$ 23.61 billion $ 60.95 million
Nov 22, 10 AM $ 2,708.55
-0.72%
$ 23.38 billion $ 74.88 million
Nov 22, 9 AM $ 2,728.27
-0.07%
$ 23.55 billion $ 76.07 million