Lido Staked Ether Historical Data

stETH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 2,730.13
-0.93%
$ 23.57 billion $ 77.84 million
Nov 22, 7 AM $ 2,755.88
-0.18%
$ 23.79 billion $ 88.3 million
Nov 22, 6 AM $ 2,760.86
+1.00%
$ 23.83 billion $ 93.65 million
Nov 22, 5 AM $ 2,733.42
-0.11%
$ 23.6 billion $ 89.24 million
Nov 22, 4 AM $ 2,736.36
-0.31%
$ 23.62 billion $ 91.74 million
Nov 22, 3 AM $ 2,744.81
+0.15%
$ 23.69 billion $ 95.14 million
Nov 22, 2 AM $ 2,740.64
-1.06%
$ 23.66 billion $ 97.58 million
Nov 22, 1 AM $ 2,770
+0.26%
$ 23.91 billion $ 98.77 million
Nov 22, 12 AM $ 2,762.81
-0.03%
$ 23.85 billion $ 97.9 million
Nov 21, 11 PM $ 2,763.57
+1.24%
$ 23.86 billion $ 98.93 million
Nov 21, 10 PM $ 2,729.69
-1.29%
$ 23.57 billion $ 98.65 million
Nov 21, 9 PM $ 2,765.32
+1.05%
$ 23.87 billion $ 100.37 million
Nov 21, 8 PM $ 2,736.62
-0.50%
$ 23.64 billion $ 101.11 million
Nov 21, 7 PM $ 2,750.43
-0.98%
$ 23.74 billion $ 101.25 million
Nov 21, 6 PM $ 2,777.72
-0.44%
$ 23.98 billion $ 100.41 million
Nov 21, 5 PM $ 2,790.08
+2.10%
$ 24.08 billion $ 100.12 million
Nov 21, 4 PM $ 2,733.29
+1.07%
$ 23.57 billion $ 99.21 million
Nov 21, 3 PM $ 2,703.6
-1.90%
$ 23.33 billion $ 99.51 million
Nov 21, 2 PM $ 2,755.97
+0.11%
$ 23.78 billion $ 84.2 million
Nov 21, 1 PM $ 2,752.81
+1.10%
$ 23.76 billion $ 83.71 million
Nov 21, 12 PM $ 2,722.98
+1.48%
$ 23.51 billion $ 82.53 million
Nov 21, 11 AM $ 2,683.33
-0.55%
$ 23.16 billion $ 76.14 million
Nov 21, 10 AM $ 2,698.24
+0.56%
$ 23.29 billion $ 64.54 million
Nov 21, 9 AM $ 2,683.33
-1.90%
$ 23.16 billion $ 63.38 million
Nov 21, 8 AM $ 2,735.18
+0.87%
$ 23.61 billion $ 60.87 million
Nov 21, 7 AM $ 2,711.58
-2.89%
$ 23.41 billion $ 50.23 million
Nov 21, 6 AM $ 2,792.19
-0.31%
$ 24.1 billion $ 44.88 million
Nov 21, 5 AM $ 2,800.99
-0.26%
$ 24.17 billion $ 44.45 million
Nov 21, 4 AM $ 2,808.29
-0.12%
$ 24.24 billion $ 42.27 million
Nov 21, 3 AM $ 2,811.65
+0.35%
$ 24.27 billion $ 39.23 million
Nov 21, 2 AM $ 2,801.88
-2.11%
$ 24.19 billion $ 38.71 million
Nov 21, 1 AM $ 2,862.12
+0.11%
$ 24.71 billion $ 38.41 million
Nov 21, 12 AM $ 2,858.96
+0.82%
$ 24.68 billion $ 38.57 million
Nov 20, 11 PM $ 2,835.85
-1.77%
$ 24.5 billion $ 40.24 million
Nov 20, 10 PM $ 2,886.91
+0.07%
$ 24.92 billion $ 40.18 million
Nov 20, 9 PM $ 2,885.01
+1.79%
$ 24.9 billion $ 39.25 million
Nov 20, 8 PM $ 2,834.4
-0.17%
$ 24.47 billion $ 40.19 million
Nov 20, 7 PM $ 2,839.35
+0.82%
$ 24.51 billion $ 41.06 million
Nov 20, 6 PM $ 2,816.26
-0.35%
$ 24.31 billion $ 43.36 million
Nov 20, 5 PM $ 2,826.19
-1.01%
$ 24.4 billion $ 41.92 million
Nov 20, 4 PM $ 2,855.16
-3.74%
$ 24.65 billion $ 40.72 million
Nov 20, 3 PM $ 2,966.23
-1.09%
$ 25.65 billion $ 39.31 million
Nov 20, 2 PM $ 2,998.78
-0.07%
$ 25.89 billion $ 41.58 million
Nov 20, 1 PM $ 3,000.54
-0.78%
$ 25.9 billion $ 41.57 million
Nov 20, 12 PM $ 3,024.01
+0.16%
$ 26.1 billion $ 40.73 million
Nov 20, 11 AM $ 3,019.15
+0.36%
$ 26.06 billion $ 41.14 million
Nov 20, 10 AM $ 3,008.25
+0.09%
$ 25.97 billion $ 39.17 million
Nov 20, 9 AM $ 3,005.47
-0.80%
$ 25.94 billion $ 40.65 million
Nov 20, 8 AM $ 3,029.58
-0.20%
$ 26.15 billion $ 44.26 million
Nov 20, 7 AM $ 3,035.55
+0.68%
$ 26.21 billion $ 44.57 million