Lido Staked Ether Historical Data

stETH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 3,035.55
+0.68%
$ 26.21 billion $ 44.57 million
Nov 20, 6 AM $ 3,015
-0.63%
$ 26.03 billion $ 44.66 million
Nov 20, 5 AM $ 3,033.98
-0.19%
$ 26.19 billion $ 45.16 million
Nov 20, 4 AM $ 3,039.69
+0.03%
$ 26.23 billion $ 45.99 million
Nov 20, 3 AM $ 3,038.83
+0.07%
$ 26.23 billion $ 45.55 million
Nov 20, 2 AM $ 3,036.83
-0.10%
$ 26.21 billion $ 43.75 million
Nov 20, 1 AM $ 3,039.72
+0.64%
$ 26.24 billion $ 43.92 million
Nov 20, 12 AM $ 3,020.31
-0.05%
$ 26.07 billion $ 42.39 million
Nov 19, 11 PM $ 3,021.53
+1.33%
$ 26.02 billion $ 40.36 million
Nov 19, 10 PM $ 2,981.68
-0.02%
$ 25.74 billion $ 40 million
Nov 19, 9 PM $ 2,982.28
+1.36%
$ 25.74 billion $ 39.8 million
Nov 19, 8 PM $ 2,942.18
+2.16%
$ 25.4 billion $ 39.54 million
Nov 19, 7 PM $ 2,879.89
-0.59%
$ 24.86 billion $ 37.34 million
Nov 19, 6 PM $ 2,897.02
-0.71%
$ 25.01 billion $ 34.62 million
Nov 19, 5 PM $ 2,917.79
-0.82%
$ 25.19 billion $ 35.98 million
Nov 19, 4 PM $ 2,941.91
-0.94%
$ 25.4 billion $ 36.39 million
Nov 19, 3 PM $ 2,969.71
-2.71%
$ 25.63 billion $ 36.57 million
Nov 19, 2 PM $ 3,052.5
-0.44%
$ 26.32 billion $ 38.84 million
Nov 19, 1 PM $ 3,066.07
-1.04%
$ 26.47 billion $ 38.1 million
Nov 19, 12 PM $ 3,098.42
+0.55%
$ 26.75 billion $ 38.56 million
Nov 19, 11 AM $ 3,081.34
-0.24%
$ 26.6 billion $ 38.24 million
Nov 19, 10 AM $ 3,088.68
+0.23%
$ 26.7 billion $ 39.05 million
Nov 19, 9 AM $ 3,081.45
+0.14%
$ 26.57 billion $ 38.15 million
Nov 19, 8 AM $ 3,077.21
-0.15%
$ 26.6 billion $ 35.21 million
Nov 19, 7 AM $ 3,081.55
+1.46%
$ 26.6 billion $ 37.04 million
Nov 19, 6 AM $ 3,037.35
+0.92%
$ 26.22 billion $ 37.57 million
Nov 19, 5 AM $ 3,009.7
-1.35%
$ 25.98 billion $ 38.2 million
Nov 19, 4 AM $ 3,051.7
-0.62%
$ 26.34 billion $ 38.22 million
Nov 19, 3 AM $ 3,070.69
-1.38%
$ 26.51 billion $ 45.79 million
Nov 19, 2 AM $ 3,113.66
+0.59%
$ 26.89 billion $ 47.86 million
Nov 19, 1 AM $ 3,095.52
-0.25%
$ 26.73 billion $ 50.21 million
Nov 19, 12 AM $ 3,103.42
-0.57%
$ 26.78 billion $ 50.9 million
Nov 18, 11 PM $ 3,121.29
-0.05%
$ 26.95 billion $ 58.21 million
Nov 18, 10 PM $ 3,122.73
+0.79%
$ 26.97 billion $ 59.22 million
Nov 18, 9 PM $ 3,098.18
-0.89%
$ 26.76 billion $ 61 million
Nov 18, 8 PM $ 3,125.99
-0.45%
$ 27 billion $ 65.79 million
Nov 18, 7 PM $ 3,140.06
-0.54%
$ 27.16 billion $ 69.68 million
Nov 18, 6 PM $ 3,156.97
+0.75%
$ 27.26 billion $ 73.77 million
Nov 18, 5 PM $ 3,133.33
-0.51%
$ 27.07 billion $ 71.09 million
Nov 18, 4 PM $ 3,149.4
+1.39%
$ 27.2 billion $ 71.35 million
Nov 18, 3 PM $ 3,106.24
+1.33%
$ 26.82 billion $ 72.38 million
Nov 18, 2 PM $ 3,065.43
+0.66%
$ 26.47 billion $ 71.09 million
Nov 18, 1 PM $ 3,045.24
+0.06%
$ 26.27 billion $ 74.67 million
Nov 18, 12 PM $ 3,043.51
-0.52%
$ 26.28 billion $ 75.35 million
Nov 18, 11 AM $ 3,060.33
-0.07%
$ 26.43 billion $ 74.72 million
Nov 18, 10 AM $ 3,062.6
+0.17%
$ 26.45 billion $ 74.43 million
Nov 18, 9 AM $ 3,057.45
-0.02%
$ 26.4 billion $ 75.06 million
Nov 18, 8 AM $ 3,057.99
+1.18%
$ 26.41 billion $ 75.09 million
Nov 18, 7 AM $ 3,022.27
+1.18%
$ 26.1 billion $ 73.7 million
Nov 18, 6 AM $ 2,987.12
-0.75%
$ 25.8 billion $ 80.87 million