Lido Staked Ether Historical Data

stETH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 3,057.45
-0.02%
$ 26.4 billion $ 75.06 million
Nov 18, 8 AM $ 3,057.99
+1.18%
$ 26.41 billion $ 75.09 million
Nov 18, 7 AM $ 3,022.27
+1.18%
$ 26.1 billion $ 73.7 million
Nov 18, 6 AM $ 2,987.12
-0.75%
$ 25.8 billion $ 80.87 million
Nov 18, 5 AM $ 3,009.76
+0.26%
$ 25.96 billion $ 80.87 million
Nov 18, 4 AM $ 3,002.08
-0.67%
$ 25.93 billion $ 81.09 million
Nov 18, 3 AM $ 3,022.38
+1.16%
$ 26.1 billion $ 74.01 million
Nov 18, 2 AM $ 2,988.12
-0.97%
$ 25.8 billion $ 71.74 million
Nov 18, 1 AM $ 3,017.52
-0.49%
$ 26.06 billion $ 69.88 million
Nov 18, 12 AM $ 3,032.27
+0.22%
$ 26.19 billion $ 70.05 million
Nov 17, 11 PM $ 3,025.62
+0.08%
$ 26.09 billion $ 63.21 million
Nov 17, 10 PM $ 3,023.12
+0.56%
$ 26.11 billion $ 63.86 million
Nov 17, 9 PM $ 3,006.34
+0.09%
$ 25.96 billion $ 63.64 million
Nov 17, 8 PM $ 3,003.74
+0.81%
$ 25.94 billion $ 59.38 million
Nov 17, 7 PM $ 2,979.51
-1.47%
$ 25.73 billion $ 54.93 million
Nov 17, 6 PM $ 3,023.97
-1.14%
$ 26.11 billion $ 51.65 million
Nov 17, 5 PM $ 3,058.85
-2.39%
$ 26.42 billion $ 51.25 million
Nov 17, 4 PM $ 3,133.58
+0.52%
$ 27.06 billion $ 51.83 million
Nov 17, 3 PM $ 3,117.64
-1.02%
$ 26.92 billion $ 50.33 million
Nov 17, 2 PM $ 3,149.92
+1.19%
$ 27.2 billion $ 46.64 million
Nov 17, 1 PM $ 3,112.8
-2.19%
$ 26.92 billion $ 42.95 million
Nov 17, 12 PM $ 3,182.62
-0.59%
$ 27.48 billion $ 43.35 million
Nov 17, 11 AM $ 3,202.08
+0.23%
$ 27.65 billion $ 43.96 million
Nov 17, 10 AM $ 3,194.58
+0.08%
$ 27.59 billion $ 43.23 million
Nov 17, 9 AM $ 3,191.9
+0.14%
$ 27.56 billion $ 43.06 million
Nov 17, 8 AM $ 3,187.32
-0.33%
$ 27.52 billion $ 42.34 million
Nov 17, 7 AM $ 3,197.8
+0.19%
$ 27.62 billion $ 41.93 million
Nov 17, 6 AM $ 3,191.89
+0.21%
$ 27.56 billion $ 32.48 million
Nov 17, 5 AM $ 3,185.11
+0.08%
$ 27.51 billion $ 32 million
Nov 17, 4 AM $ 3,182.43
+0.26%
$ 27.48 billion $ 32.4 million
Nov 17, 3 AM $ 3,174.05
+0.96%
$ 27.41 billion $ 31.87 million
Nov 17, 2 AM $ 3,143.96
+0.92%
$ 27.15 billion $ 31.54 million
Nov 17, 1 AM $ 3,115.38
-0.53%
$ 26.9 billion $ 31.4 million
Nov 17, 12 AM $ 3,132.05
+1.27%
$ 27.05 billion $ 31.12 million
Nov 16, 11 PM $ 3,092.06
+0.02%
$ 26.7 billion $ 30.42 million
Nov 16, 10 PM $ 3,091.31
+0.65%
$ 26.7 billion $ 29.3 million
Nov 16, 9 PM $ 3,071.26
-0.75%
$ 26.52 billion $ 28.83 million
Nov 16, 8 PM $ 3,094.34
+0.16%
$ 26.72 billion $ 27.74 million
Nov 16, 7 PM $ 3,089.26
+0.99%
$ 26.68 billion $ 28.1 million
Nov 16, 6 PM $ 3,059.12
+0.04%
$ 26.42 billion $ 27.41 million
Nov 16, 5 PM $ 3,058.03
-0.18%
$ 26.41 billion $ 28.01 million
Nov 16, 4 PM $ 3,063.46
-1.51%
$ 26.46 billion $ 28.58 million
Nov 16, 3 PM $ 3,110.35
-1.97%
$ 26.86 billion $ 49.69 million
Nov 16, 2 PM $ 3,172.81
+0.61%
$ 27.4 billion $ 49.85 million
Nov 16, 1 PM $ 3,153.53
-0.45%
$ 27.23 billion $ 49.36 million
Nov 16, 12 PM $ 3,167.86
-0.02%
$ 27.36 billion $ 48.76 million
Nov 16, 11 AM $ 3,168.35
-2.07%
$ 27.36 billion $ 46.96 million
Nov 16, 10 AM $ 3,235.28
-0.20%
$ 27.94 billion $ 47.13 million
Nov 16, 9 AM $ 3,241.63
+0.77%
$ 27.99 billion $ 46.77 million
Nov 16, 8 AM $ 3,216.77
-0.02%
$ 27.78 billion $ 46.7 million