Lido Staked Ether Historical Data

stETH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 3,216.77
-0.02%
$ 27.78 billion $ 46.7 million
Nov 16, 7 AM $ 3,217.37
+0.51%
$ 27.75 billion $ 46.89 million
Nov 16, 6 AM $ 3,200.9
-0.14%
$ 27.64 billion $ 46.98 million
Nov 16, 5 AM $ 3,205.29
+0.39%
$ 27.68 billion $ 98.62 million
Nov 16, 4 AM $ 3,192.88
-0.18%
$ 27.57 billion $ 98.16 million
Nov 16, 3 AM $ 3,198.57
+0.03%
$ 27.62 billion $ 98.47 million
Nov 16, 2 AM $ 3,197.56
+1.47%
$ 27.61 billion $ 99.62 million
Nov 16, 1 AM $ 3,151.37
-0.15%
$ 27.21 billion $ 98.71 million
Nov 16, 12 AM $ 3,156.08
-0.38%
$ 27.26 billion $ 104.3 million
Nov 15, 11 PM $ 3,168.09
-0.04%
$ 27.38 billion $ 104.52 million
Nov 15, 10 PM $ 3,169.44
+0.40%
$ 27.37 billion $ 104.88 million
Nov 15, 9 PM $ 3,156.96
-0.47%
$ 27.26 billion $ 105.46 million
Nov 15, 8 PM $ 3,171.95
-0.81%
$ 27.39 billion $ 105.62 million
Nov 15, 7 PM $ 3,197.86
-0.25%
$ 27.62 billion $ 105.91 million
Nov 15, 6 PM $ 3,205.9
-0.26%
$ 27.69 billion $ 106.84 million
Nov 15, 5 PM $ 3,214.2
+0.91%
$ 27.76 billion $ 105.71 million
Nov 15, 4 PM $ 3,185.07
+0.01%
$ 27.51 billion $ 104.47 million
Nov 15, 3 PM $ 3,184.82
+0.24%
$ 27.5 billion $ 84.58 million
Nov 15, 2 PM $ 3,177.08
-0.35%
$ 27.44 billion $ 86.75 million
Nov 15, 1 PM $ 3,188.26
+0.84%
$ 27.53 billion $ 90.32 million
Nov 15, 12 PM $ 3,161.56
+0.37%
$ 27.3 billion $ 92.84 million
Nov 15, 11 AM $ 3,149.79
-0.58%
$ 27.2 billion $ 96.56 million
Nov 15, 10 AM $ 3,168.23
+0.54%
$ 27.32 billion $ 104.35 million
Nov 15, 9 AM $ 3,151.1
+0.27%
$ 27.27 billion $ 104.53 million
Nov 15, 8 AM $ 3,142.67
-1.02%
$ 27.14 billion $ 108.51 million
Nov 15, 7 AM $ 3,174.91
+0.01%
$ 27.42 billion $ 112.45 million
Nov 15, 6 AM $ 3,174.54
-0.11%
$ 27.41 billion $ 113.29 million
Nov 15, 5 AM $ 3,178.1
+0.29%
$ 27.45 billion $ 67.19 million
Nov 15, 4 AM $ 3,169.01
-0.21%
$ 27.37 billion $ 69.68 million
Nov 15, 3 AM $ 3,175.65
-0.28%
$ 27.42 billion $ 74.22 million
Nov 15, 2 AM $ 3,184.97
+0.49%
$ 27.5 billion $ 75.02 million
Nov 15, 1 AM $ 3,169.31
+1.05%
$ 27.31 billion $ 76.09 million
Nov 15, 12 AM $ 3,136.07
+0.79%
$ 27.08 billion $ 72.83 million
Nov 14, 11 PM $ 3,111.52
-1.33%
$ 26.87 billion $ 74.79 million
Nov 14, 10 PM $ 3,153.54
-0.36%
$ 27.23 billion $ 75.82 million
Nov 14, 9 PM $ 3,164.96
+1.06%
$ 27.33 billion $ 76.3 million
Nov 14, 8 PM $ 3,131.93
-2.19%
$ 27.05 billion $ 78.29 million
Nov 14, 7 PM $ 3,202.16
+1.31%
$ 27.65 billion $ 80.43 million
Nov 14, 6 PM $ 3,160.76
-0.48%
$ 27.3 billion $ 82.4 million
Nov 14, 5 PM $ 3,176.28
-1.46%
$ 27.43 billion $ 87.36 million
Nov 14, 4 PM $ 3,223.33
+0.97%
$ 27.85 billion $ 92.69 million
Nov 14, 3 PM $ 3,192.56
-0.12%
$ 27.59 billion $ 94.07 million
Nov 14, 2 PM $ 3,196.43
+2.42%
$ 27.6 billion $ 99.09 million
Nov 14, 1 PM $ 3,121.07
-0.12%
$ 26.95 billion $ 99.46 million
Nov 14, 12 PM $ 3,124.71
-0.49%
$ 26.98 billion $ 101.1 million
Nov 14, 11 AM $ 3,140.23
-1.06%
$ 27.12 billion $ 97.41 million
Nov 14, 10 AM $ 3,173.73
+0.49%
$ 27.46 billion $ 90.91 million
Nov 14, 9 AM $ 3,158.25
-1.50%
$ 27.27 billion $ 89.27 million
Nov 14, 8 AM $ 3,206.26
-0.20%
$ 27.69 billion $ 86.86 million
Nov 14, 7 AM $ 3,212.78
+0.07%
$ 27.74 billion $ 87.03 million