Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1,521.65
-8.36%
$ 14.26 billion $ 17.23 million
Apr 9, 2025 $ 1,660.25
+12.82%
$ 15.56 billion $ 26.28 million
Apr 8, 2025 $ 1,471.45
-5.33%
$ 13.79 billion $ 11.94 million
Apr 7, 2025 $ 1,554.3
-1.19%
$ 14.57 billion $ 44.43 million
Apr 6, 2025 $ 1,572.8
-12.75%
$ 14.74 billion $ 18.41 million
Apr 5, 2025 $ 1,802.62
-0.80%
$ 16.89 billion $ 2.02 million
Apr 4, 2025 $ 1,817.06
+0.09%
$ 17.03 billion $ 6.66 million
Apr 3, 2025 $ 1,815.19
+1.13%
$ 17.01 billion $ 7.71 million
Apr 2, 2025 $ 1,794.88
-5.65%
$ 16.82 billion $ 9.36 million
Apr 1, 2025 $ 1,902.4
+4.57%
$ 17.83 billion $ 5.98 million
Mar 31, 2025 $ 1,819.25
+0.86%
$ 17.05 billion $ 8.9 million
Mar 30, 2025 $ 1,803.68
-1.29%
$ 16.9 billion $ 6.56 million
Mar 29, 2025 $ 1,827.18
-3.70%
$ 17.07 billion $ 6.59 million
Mar 28, 2025 $ 1,897.51
-5.12%
$ 17.72 billion $ 13.94 million
Mar 27, 2025 $ 1,999.86
-0.01%
$ 18.68 billion $ 10.62 million
Mar 26, 2025 $ 2,000.04
-3.09%
$ 18.68 billion $ 5.33 million
Mar 25, 2025 $ 2,063.85
-0.51%
$ 19.28 billion $ 5.44 million
Mar 24, 2025 $ 2,074.26
+3.73%
$ 19.37 billion $ 9.92 million
Mar 23, 2025 $ 1,999.63
+1.33%
$ 18.68 billion $ 9.41 million
Mar 22, 2025 $ 1,973.33
+0.52%
$ 18.4 billion $ 1.84 million
Mar 21, 2025 $ 1,963.06
-0.87%
$ 18.3 billion $ 4.34 million
Mar 20, 2025 $ 1,980.24
-3.70%
$ 18.46 billion $ 9.3 million
Mar 19, 2025 $ 2,056.3
+6.55%
$ 19.17 billion $ 61.71 million
Mar 18, 2025 $ 1,929.93
+0.31%
$ 17.99 billion $ 38.85 million
Mar 17, 2025 $ 1,925.24
+2.36%
$ 17.95 billion $ 19.96 million
Mar 16, 2025 $ 1,880.93
-2.81%
$ 17.54 billion $ 11.17 million
Mar 15, 2025 $ 1,935.25
+1.71%
$ 18.09 billion $ 13.97 million
Mar 14, 2025 $ 1,921.35
+3.26%
$ 17.96 billion $ 13.83 million
Mar 13, 2025 $ 1,860.65
-2.12%
$ 17.39 billion $ 53.19 million
Mar 12, 2025 $ 1,900.95
-0.89%
$ 17.77 billion $ 38.89 million
Mar 11, 2025 $ 1,918.01
+2.52%
$ 17.93 billion $ 32.15 million
Mar 10, 2025 $ 1,871.25
-7.06%
$ 17.49 billion $ 70.67 million
Mar 9, 2025 $ 2,013.19
-8.54%
$ 18.81 billion $ 40.88 million
Mar 8, 2025 $ 2,200.93
+2.89%
$ 20.75 billion $ 24.85 million
Mar 7, 2025 $ 2,139.11
-2.88%
$ 20.16 billion $ 48.06 million
Mar 6, 2025 $ 2,202.63
-1.72%
$ 20.76 billion $ 50.92 million
Mar 5, 2025 $ 2,241.33
+3.26%
$ 21.13 billion $ 46.95 million
Mar 4, 2025 $ 2,170.8
+0.98%
$ 20.46 billion $ 73.58 million
Mar 3, 2025 $ 2,149.88
-14.47%
$ 20.26 billion $ 60.55 million
Mar 2, 2025 $ 2,513.26
+13.41%
$ 23.69 billion $ 41.67 million
Mar 1, 2025 $ 2,216
-0.90%
$ 20.87 billion $ 37.26 million
Feb 28, 2025 $ 2,236.12
-3.01%
$ 21.06 billion $ 101.15 million
Feb 27, 2025 $ 2,306.14
-1.06%
$ 21.72 billion $ 28.08 million
Feb 26, 2025 $ 2,328.72
-6.78%
$ 21.94 billion $ 51.93 million
Feb 25, 2025 $ 2,498.84
-0.36%
$ 23.54 billion $ 102.61 million
Feb 24, 2025 $ 2,507.85
-10.91%
$ 23.62 billion $ 33.98 million
Feb 23, 2025 $ 2,814.35
+2.44%
$ 26.51 billion $ 13.48 million
Feb 22, 2025 $ 2,747.38
+3.77%
$ 25.84 billion $ 40.79 million
Feb 21, 2025 $ 2,647.38
-3.34%
$ 24.9 billion $ 81.35 million
Feb 20, 2025 $ 2,739.17
+0.89%
$ 25.76 billion $ 26.52 million