Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 2,316.41
+0.09%
$ 21.61 billion $ 21.26 million
Apr 29, 7 AM $ 2,314.26
+0.05%
$ 21.59 billion $ 22.1 million
Apr 29, 6 AM $ 2,313.12
-0.14%
$ 21.58 billion $ 22.58 million
Apr 29, 5 AM $ 2,316.43
+0.02%
$ 21.61 billion $ 20.35 million
Apr 29, 4 AM $ 2,315.86
+0.66%
$ 21.61 billion $ 19.68 million
Apr 29, 3 AM $ 2,300.71
+0.85%
$ 21.53 billion $ 17.82 million
Apr 29, 2 AM $ 2,281.21
-0.25%
$ 21.35 billion $ 18.32 million
Apr 29, 1 AM $ 2,286.85
+0.15%
$ 21.4 billion $ 18.34 million
Apr 29, 12 AM $ 2,283.49
+0.14%
$ 21.37 billion $ 18.49 million
Apr 28, 11 PM $ 2,280.18
+0.09%
$ 21.34 billion $ 18.2 million
Apr 28, 10 PM $ 2,278.07
-0.07%
$ 21.32 billion $ 17.53 million
Apr 28, 9 PM $ 2,279.73
-0.25%
$ 21.34 billion $ 18.62 million
Apr 28, 8 PM $ 2,285.43
-0.23%
$ 21.39 billion $ 18.75 million
Apr 28, 7 PM $ 2,290.77
+0.22%
$ 21.44 billion $ 18.89 million
Apr 28, 6 PM $ 2,285.65
+0.19%
$ 21.39 billion $ 19.19 million
Apr 28, 5 PM $ 2,281.24
+0.16%
$ 21.35 billion $ 19.11 million
Apr 28, 4 PM $ 2,277.69
+0.18%
$ 21.32 billion $ 20.38 million
Apr 28, 3 PM $ 2,273.54
+0.37%
$ 21.28 billion $ 20.95 million
Apr 28, 2 PM $ 2,265.13
-0.16%
$ 21.2 billion $ 22.06 million
Apr 28, 1 PM $ 2,268.8
-0.13%
$ 21.23 billion $ 22.34 million
Apr 28, 12 PM $ 2,271.76
+0.14%
$ 21.26 billion $ 22.41 million
Apr 28, 11 AM $ 2,268.6
-0.47%
$ 21.23 billion $ 22.25 million
Apr 28, 10 AM $ 2,279.26
+0.15%
$ 21.33 billion $ 22.43 million
Apr 28, 9 AM $ 2,275.97
-0.17%
$ 21.3 billion $ 23.54 million
Apr 28, 8 AM $ 2,279.82
-0.03%
$ 21.34 billion $ 23.08 million
Apr 28, 7 AM $ 2,280.59
+0.38%
$ 21.34 billion $ 21.53 million
Apr 28, 6 AM $ 2,272.05
-0.52%
$ 21.26 billion $ 22.46 million
Apr 28, 5 AM $ 2,283.96
-0.08%
$ 21.38 billion $ 23.13 million
Apr 28, 4 AM $ 2,284.14
-0.01%
$ 21.38 billion $ 25.7 million
Apr 28, 3 AM $ 2,284.25
+0.10%
$ 21.38 billion $ 25.75 million
Apr 28, 2 AM $ 2,282
-0.54%
$ 21.36 billion $ 25.64 million
Apr 28, 1 AM $ 2,294.54
-0.33%
$ 21.48 billion $ 25.7 million
Apr 28, 12 AM $ 2,302.23
+0.15%
$ 21.55 billion $ 27.9 million
Apr 27, 11 PM $ 2,298.9
+0.41%
$ 21.52 billion $ 29.06 million
Apr 27, 10 PM $ 2,289.52
+0.27%
$ 21.43 billion $ 32.15 million
Apr 27, 9 PM $ 2,283.3
-0.16%
$ 21.37 billion $ 38.48 million
Apr 27, 8 PM $ 2,286.98
+0.21%
$ 21.4 billion $ 38.18 million
Apr 27, 7 PM $ 2,282.17
-0.13%
$ 21.36 billion $ 41.3 million
Apr 27, 6 PM $ 2,285.15
+0.15%
$ 21.39 billion $ 45.41 million
Apr 27, 5 PM $ 2,281.76
+0.50%
$ 21.36 billion $ 48.7 million
Apr 27, 4 PM $ 2,270.33
+0.05%
$ 21.25 billion $ 47.1 million
Apr 27, 3 PM $ 2,269.18
-1.83%
$ 21.24 billion $ 46.1 million
Apr 27, 2 PM $ 2,311.49
+0.20%
$ 21.63 billion $ 45.45 million
Apr 27, 1 PM $ 2,306.86
-0.09%
$ 21.59 billion $ 46.4 million
Apr 27, 12 PM $ 2,308.96
-0.26%
$ 21.61 billion $ 46.84 million
Apr 27, 11 AM $ 2,314.98
-0.03%
$ 21.67 billion $ 47.82 million
Apr 27, 10 AM $ 2,315.74
-0.12%
$ 21.67 billion $ 46.85 million
Apr 27, 9 AM $ 2,318.49
+0.22%
$ 21.7 billion $ 44.37 million
Apr 27, 8 AM $ 2,313.41
-0.04%
$ 21.65 billion $ 43.39 million
Apr 27, 7 AM $ 2,314.24
-0.15%
$ 21.66 billion $ 43.51 million