Lido Staked Ether Historical Data

stETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 3,210.78
+0.63%
$ 27.73 billion $ 87.31 million
Nov 14, 5 AM $ 3,190.6
+0.97%
$ 27.54 billion $ 83.07 million
Nov 14, 4 AM $ 3,160.04
-1.98%
$ 27.29 billion $ 83.13 million
Nov 14, 3 AM $ 3,224.09
-0.32%
$ 27.81 billion $ 81.34 million
Nov 14, 2 AM $ 3,234.29
+0.95%
$ 27.93 billion $ 82.67 million
Nov 14, 1 AM $ 3,204
+0.18%
$ 27.65 billion $ 82.89 million
Nov 14, 12 AM $ 3,198.28
-1.08%
$ 27.62 billion $ 84.76 million
Nov 13, 11 PM $ 3,233.03
+0.23%
$ 27.92 billion $ 84.26 million
Nov 13, 10 PM $ 3,225.52
+1.41%
$ 27.85 billion $ 88.64 million
Nov 13, 9 PM $ 3,180.66
+0.38%
$ 27.47 billion $ 88.64 million
Nov 13, 8 PM $ 3,168.57
-0.87%
$ 27.36 billion $ 86.16 million
Nov 13, 7 PM $ 3,196.49
-0.55%
$ 27.6 billion $ 89.55 million
Nov 13, 6 PM $ 3,214.5
-1.36%
$ 27.79 billion $ 90.79 million
Nov 13, 5 PM $ 3,258.94
-2.08%
$ 28.14 billion $ 86.92 million
Nov 13, 4 PM $ 3,328.24
-1.58%
$ 28.8 billion $ 82.96 million
Nov 13, 3 PM $ 3,381.57
-1.86%
$ 29.2 billion $ 83.85 million
Nov 13, 2 PM $ 3,446.18
+0.30%
$ 29.76 billion $ 81.65 million
Nov 13, 1 PM $ 3,435.73
-1.83%
$ 29.67 billion $ 76.42 million
Nov 13, 12 PM $ 3,499.8
-0.09%
$ 30.22 billion $ 75.29 million
Nov 13, 11 AM $ 3,502.83
+0.05%
$ 30.25 billion $ 76.62 million
Nov 13, 10 AM $ 3,500.91
+0.46%
$ 30.23 billion $ 77.2 million
Nov 13, 9 AM $ 3,484.97
-1.17%
$ 30.13 billion $ 78.14 million
Nov 13, 8 AM $ 3,526.13
-0.29%
$ 30.45 billion $ 76.85 million
Nov 13, 7 AM $ 3,536.69
-0.13%
$ 30.54 billion $ 77.46 million
Nov 13, 6 AM $ 3,541.39
+0.47%
$ 30.58 billion $ 77.11 million
Nov 13, 5 AM $ 3,524.96
+1.28%
$ 30.44 billion $ 78.44 million
Nov 13, 4 AM $ 3,480.45
+0.76%
$ 30 billion $ 76.78 million
Nov 13, 3 AM $ 3,454.35
+0.65%
$ 29.83 billion $ 75.24 million
Nov 13, 2 AM $ 3,432.16
+0.26%
$ 29.64 billion $ 69.07 million
Nov 13, 1 AM $ 3,423.13
+0.38%
$ 29.56 billion $ 67.25 million
Nov 13, 12 AM $ 3,410.05
-0.01%
$ 29.45 billion $ 64.49 million
Nov 12, 11 PM $ 3,410.2
-0.23%
$ 29.43 billion $ 63.5 million
Nov 12, 10 PM $ 3,418
-0.02%
$ 29.52 billion $ 59.43 million
Nov 12, 9 PM $ 3,418.8
+0.20%
$ 29.52 billion $ 64.11 million
Nov 12, 8 PM $ 3,411.94
+0.12%
$ 29.5 billion $ 64.91 million
Nov 12, 7 PM $ 3,408.01
-0.48%
$ 29.43 billion $ 59.3 million
Nov 12, 6 PM $ 3,424.58
-0.21%
$ 29.57 billion $ 56.9 million
Nov 12, 5 PM $ 3,431.6
+1.05%
$ 29.63 billion $ 59.14 million
Nov 12, 4 PM $ 3,395.86
-0.85%
$ 29.33 billion $ 58 million
Nov 12, 3 PM $ 3,425.09
-2.09%
$ 29.63 billion $ 55.99 million
Nov 12, 2 PM $ 3,498.07
-2.15%
$ 30.21 billion $ 56.88 million
Nov 12, 1 PM $ 3,574.83
+0.69%
$ 30.89 billion $ 59.36 million
Nov 12, 12 PM $ 3,550.23
+0.12%
$ 30.66 billion $ 59.47 million
Nov 12, 11 AM $ 3,546
+0.43%
$ 30.62 billion $ 57.63 million
Nov 12, 10 AM $ 3,530.67
+1.40%
$ 30.49 billion $ 56.7 million
Nov 12, 9 AM $ 3,482.09
+0.41%
$ 30.07 billion $ 55.36 million
Nov 12, 8 AM $ 3,467.72
+1.18%
$ 29.95 billion $ 60.39 million
Nov 12, 7 AM $ 3,427.68
-0.35%
$ 29.6 billion $ 58.94 million
Nov 12, 6 AM $ 3,439.93
-0.21%
$ 29.71 billion $ 59.6 million
Nov 12, 5 AM $ 3,447.16
+0.15%
$ 29.77 billion $ 60.54 million