Lido Staked Ether Historical Data

stETH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 3,447.16
+0.15%
$ 29.77 billion $ 60.54 million
Nov 12, 4 AM $ 3,441.89
+0.13%
$ 29.68 billion $ 59.59 million
Nov 12, 3 AM $ 3,437.52
+0.34%
$ 29.69 billion $ 60 million
Nov 12, 2 AM $ 3,425.89
-0.57%
$ 29.59 billion $ 59.98 million
Nov 12, 1 AM $ 3,445.54
+0.82%
$ 29.75 billion $ 60.96 million
Nov 12, 12 AM $ 3,417.51
+0.09%
$ 29.51 billion $ 61.98 million
Nov 11, 11 PM $ 3,414.54
-0.41%
$ 29.49 billion $ 61.33 million
Nov 11, 10 PM $ 3,428.48
+0.27%
$ 29.61 billion $ 62.44 million
Nov 11, 9 PM $ 3,419.18
-0.58%
$ 29.52 billion $ 60.61 million
Nov 11, 8 PM $ 3,438.96
-0.46%
$ 29.54 billion $ 61.03 million
Nov 11, 7 PM $ 3,454.93
-0.37%
$ 29.68 billion $ 63.31 million
Nov 11, 6 PM $ 3,467.69
-0.11%
$ 29.79 billion $ 63.82 million
Nov 11, 5 PM $ 3,471.48
-0.33%
$ 29.82 billion $ 63.36 million
Nov 11, 4 PM $ 3,483.03
+0.02%
$ 29.92 billion $ 60.19 million
Nov 11, 3 PM $ 3,482.45
-1.13%
$ 29.92 billion $ 59.79 million
Nov 11, 2 PM $ 3,522.32
-0.20%
$ 30.26 billion $ 59 million
Nov 11, 1 PM $ 3,529.36
-0.40%
$ 30.32 billion $ 56.63 million
Nov 11, 12 PM $ 3,543.41
-0.76%
$ 30.44 billion $ 52.98 million
Nov 11, 11 AM $ 3,570.41
+0.43%
$ 30.69 billion $ 52.99 million
Nov 11, 10 AM $ 3,555.09
+0.06%
$ 30.54 billion $ 52.84 million
Nov 11, 9 AM $ 3,553.12
-0.18%
$ 30.62 billion $ 52.31 million
Nov 11, 8 AM $ 3,559.65
+0.40%
$ 30.58 billion $ 48.24 million
Nov 11, 7 AM $ 3,545.49
-0.22%
$ 30.47 billion $ 48.43 million
Nov 11, 6 AM $ 3,553.39
+0.11%
$ 30.53 billion $ 47.21 million
Nov 11, 5 AM $ 3,549.37
-0.63%
$ 30.5 billion $ 45.15 million
Nov 11, 4 AM $ 3,571.8
-0.91%
$ 30.69 billion $ 45.03 million
Nov 11, 3 AM $ 3,604.46
-0.27%
$ 30.97 billion $ 45.55 million
Nov 11, 2 AM $ 3,614.26
+0.99%
$ 31.05 billion $ 45.16 million
Nov 11, 1 AM $ 3,578.32
-0.11%
$ 30.74 billion $ 44 million
Nov 11, 12 AM $ 3,582.17
+0.43%
$ 30.77 billion $ 43.01 million
Nov 10, 11 PM $ 3,567
-0.18%
$ 30.64 billion $ 42.91 million
Nov 10, 10 PM $ 3,573.57
+0.99%
$ 30.64 billion $ 42.82 million
Nov 10, 9 PM $ 3,538.63
-0.88%
$ 30.4 billion $ 42.5 million
Nov 10, 8 PM $ 3,570.57
+0.40%
$ 30.67 billion $ 41.05 million
Nov 10, 7 PM $ 3,556.22
+0.52%
$ 30.55 billion $ 37.09 million
Nov 10, 6 PM $ 3,537.94
-0.34%
$ 30.39 billion $ 36.12 million
Nov 10, 5 PM $ 3,549.94
+0.60%
$ 30.5 billion $ 35.97 million
Nov 10, 4 PM $ 3,528.71
+0.43%
$ 30.32 billion $ 40.5 million
Nov 10, 3 PM $ 3,513.62
-0.77%
$ 30.28 billion $ 40.61 million
Nov 10, 2 PM $ 3,540.8
-2.02%
$ 30.42 billion $ 38.53 million
Nov 10, 1 PM $ 3,613.76
+0.66%
$ 31.05 billion $ 39.64 million
Nov 10, 12 PM $ 3,590.03
-0.51%
$ 30.84 billion $ 40.16 million
Nov 10, 11 AM $ 3,608.48
+0.10%
$ 31 billion $ 41.41 million
Nov 10, 10 AM $ 3,605.05
-0.41%
$ 30.97 billion $ 44.94 million
Nov 10, 9 AM $ 3,620.03
+0.79%
$ 31.1 billion $ 45.02 million
Nov 10, 8 AM $ 3,591.8
-0.43%
$ 30.86 billion $ 43.86 million
Nov 10, 7 AM $ 3,607.2
+0.11%
$ 30.99 billion $ 43.49 million
Nov 10, 6 AM $ 3,603.38
-0.05%
$ 30.96 billion $ 43.23 million
Nov 10, 5 AM $ 3,605.14
-0.30%
$ 30.97 billion $ 43.18 million
Nov 10, 4 AM $ 3,615.88
-0.26%
$ 31.06 billion $ 43.23 million