Lido Staked Ether Historical Data

stETH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 3,625.88
+0.07%
$ 31.15 billion $ 42.04 million
Nov 10, 2 AM $ 3,623.29
-0.13%
$ 31.13 billion $ 41.83 million
Nov 10, 1 AM $ 3,628.03
-0.24%
$ 31.17 billion $ 42.89 million
Nov 10, 12 AM $ 3,636.78
+1.57%
$ 31.24 billion $ 40.93 million
Nov 9, 11 PM $ 3,580.73
-0.16%
$ 30.76 billion $ 39.61 million
Nov 9, 10 PM $ 3,586.62
+0.29%
$ 30.77 billion $ 38.78 million
Nov 9, 9 PM $ 3,576.34
+0.00%
$ 30.72 billion $ 38.48 million
Nov 9, 8 PM $ 3,576.17
+0.03%
$ 30.72 billion $ 37.86 million
Nov 9, 7 PM $ 3,575.04
+1.03%
$ 30.71 billion $ 37.62 million
Nov 9, 6 PM $ 3,538.61
+0.73%
$ 30.35 billion $ 37.28 million
Nov 9, 5 PM $ 3,512.89
-0.38%
$ 30.18 billion $ 37.33 million
Nov 9, 4 PM $ 3,526.14
+0.35%
$ 30.29 billion $ 33.36 million
Nov 9, 3 PM $ 3,513.68
+0.27%
$ 30.23 billion $ 33.32 million
Nov 9, 2 PM $ 3,504.08
+1.38%
$ 30.1 billion $ 32.36 million
Nov 9, 1 PM $ 3,456.31
+0.49%
$ 29.69 billion $ 30.23 million
Nov 9, 12 PM $ 3,439.59
+0.45%
$ 29.55 billion $ 30.24 million
Nov 9, 11 AM $ 3,424.28
+0.79%
$ 29.42 billion $ 28.47 million
Nov 9, 10 AM $ 3,396.73
-0.08%
$ 29.18 billion $ 26.03 million
Nov 9, 9 AM $ 3,399.37
-0.47%
$ 29.2 billion $ 25.82 million
Nov 9, 8 AM $ 3,415.56
-0.10%
$ 29.34 billion $ 25.49 million
Nov 9, 7 AM $ 3,418.93
+0.51%
$ 29.36 billion $ 26.52 million
Nov 9, 6 AM $ 3,401.61
+0.00%
$ 29.22 billion $ 26.28 million
Nov 9, 5 AM $ 3,401.6
+0.87%
$ 29.22 billion $ 26.37 million
Nov 9, 4 AM $ 3,372.14
+0.00%
$ 28.97 billion $ 26.56 million
Nov 9, 3 AM $ 3,372.06
+0.18%
$ 28.97 billion $ 27.46 million
Nov 9, 2 AM $ 3,365.94
-0.89%
$ 28.92 billion $ 27.94 million
Nov 9, 1 AM $ 3,396.11
+0.44%
$ 29.18 billion $ 26.78 million
Nov 9, 12 AM $ 3,381.3
-0.48%
$ 29.04 billion $ 26.87 million
Nov 8, 11 PM $ 3,397.73
-0.19%
$ 29.19 billion $ 27.49 million
Nov 8, 10 PM $ 3,404.05
+0.10%
$ 29.24 billion $ 27.84 million
Nov 8, 9 PM $ 3,400.55
+0.22%
$ 29.21 billion $ 28.35 million
Nov 8, 8 PM $ 3,392.95
+0.25%
$ 29.15 billion $ 29.18 million
Nov 8, 7 PM $ 3,384.41
-0.45%
$ 29.08 billion $ 30.09 million
Nov 8, 6 PM $ 3,399.62
+0.12%
$ 29.21 billion $ 31.23 million
Nov 8, 5 PM $ 3,395.51
+0.80%
$ 29.17 billion $ 32.28 million
Nov 8, 4 PM $ 3,368.43
-0.16%
$ 28.94 billion $ 34.39 million
Nov 8, 3 PM $ 3,373.84
-0.71%
$ 28.98 billion $ 36.45 million
Nov 8, 2 PM $ 3,397.85
+0.00%
$ 29.19 billion $ 44.92 million
Nov 8, 1 PM $ 3,397.81
-0.22%
$ 29.19 billion $ 47.91 million
Nov 8, 12 PM $ 3,405.25
-0.21%
$ 29.25 billion $ 50.11 million
Nov 8, 11 AM $ 3,412.28
-0.97%
$ 29.31 billion $ 54.58 million
Nov 8, 10 AM $ 3,445.87
+0.15%
$ 29.6 billion $ 56.01 million
Nov 8, 9 AM $ 3,440.6
-0.49%
$ 29.56 billion $ 57.59 million
Nov 8, 8 AM $ 3,457.49
+0.30%
$ 29.7 billion $ 58.23 million
Nov 8, 7 AM $ 3,447.25
+0.13%
$ 29.62 billion $ 58.11 million
Nov 8, 6 AM $ 3,442.91
+0.38%
$ 29.58 billion $ 59.41 million
Nov 8, 5 AM $ 3,429.26
-0.80%
$ 29.46 billion $ 59.15 million
Nov 8, 4 AM $ 3,456.93
+0.09%
$ 29.7 billion $ 59.38 million
Nov 8, 3 AM $ 3,453.72
+0.38%
$ 29.67 billion $ 62.27 million
Nov 8, 2 AM $ 3,440.73
+0.25%
$ 29.56 billion $ 63.48 million