Lido Staked Ether Historical Data

stETH Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 3,440.73
+0.25%
$ 29.56 billion $ 63.48 million
Nov 8, 1 AM $ 3,432
+0.27%
$ 29.48 billion $ 64.46 million
Nov 8, 12 AM $ 3,422.68
-0.29%
$ 29.4 billion $ 74.54 million
Nov 7, 11 PM $ 3,432.88
-0.30%
$ 29.49 billion $ 75.75 million
Nov 7, 10 PM $ 3,443.45
-0.60%
$ 29.58 billion $ 77.73 million
Nov 7, 9 PM $ 3,464.14
+0.04%
$ 29.76 billion $ 82.88 million
Nov 7, 8 PM $ 3,462.6
+0.67%
$ 29.75 billion $ 84.24 million
Nov 7, 7 PM $ 3,439.48
+0.42%
$ 29.55 billion $ 84.98 million
Nov 7, 6 PM $ 3,425.16
+1.32%
$ 29.43 billion $ 85.69 million
Nov 7, 5 PM $ 3,380.63
+2.32%
$ 29.04 billion $ 91.98 million
Nov 7, 4 PM $ 3,302.81
+0.12%
$ 28.37 billion $ 91.32 million
Nov 7, 3 PM $ 3,298.81
+0.48%
$ 28.34 billion $ 92.13 million
Nov 7, 2 PM $ 3,282.93
+1.41%
$ 28.2 billion $ 87.09 million
Nov 7, 1 PM $ 3,237.22
+0.62%
$ 27.81 billion $ 85.03 million
Nov 7, 12 PM $ 3,217.18
-1.27%
$ 27.64 billion $ 81.22 million
Nov 7, 11 AM $ 3,258.72
-0.54%
$ 28 billion $ 88.01 million
Nov 7, 10 AM $ 3,276.46
-0.65%
$ 28.15 billion $ 87.13 million
Nov 7, 9 AM $ 3,297.79
-1.19%
$ 28.33 billion $ 86.19 million
Nov 7, 8 AM $ 3,337.35
-0.51%
$ 28.67 billion $ 89.51 million
Nov 7, 7 AM $ 3,354.41
+0.24%
$ 28.82 billion $ 89.42 million
Nov 7, 6 AM $ 3,346.27
-0.51%
$ 28.75 billion $ 91.02 million
Nov 7, 5 AM $ 3,363.56
+0.87%
$ 28.9 billion $ 93.09 million
Nov 7, 4 AM $ 3,334.6
-0.23%
$ 28.65 billion $ 95.13 million
Nov 7, 3 AM $ 3,342.37
+0.04%
$ 28.71 billion $ 96.46 million
Nov 7, 2 AM $ 3,341.02
+0.78%
$ 28.7 billion $ 94.06 million
Nov 7, 1 AM $ 3,315.2
-0.24%
$ 28.48 billion $ 94.03 million
Nov 7, 12 AM $ 3,323.28
+0.40%
$ 28.55 billion $ 85.94 million
Nov 6, 11 PM $ 3,309.89
-0.22%
$ 28.44 billion $ 86.94 million
Nov 6, 10 PM $ 3,317.16
-0.27%
$ 28.5 billion $ 86.27 million
Nov 6, 9 PM $ 3,325.99
+0.87%
$ 28.57 billion $ 85.87 million
Nov 6, 8 PM $ 3,297.19
-0.74%
$ 28.33 billion $ 82.74 million
Nov 6, 7 PM $ 3,321.62
-0.16%
$ 28.54 billion $ 87.61 million
Nov 6, 6 PM $ 3,326.82
-0.05%
$ 28.58 billion $ 89.88 million
Nov 6, 5 PM $ 3,328.37
+1.61%
$ 28.59 billion $ 88.92 million
Nov 6, 4 PM $ 3,275.73
-0.66%
$ 28.14 billion $ 90.43 million
Nov 6, 3 PM $ 3,297.71
-0.80%
$ 28.33 billion $ 90.49 million
Nov 6, 2 PM $ 3,324.28
-1.93%
$ 28.56 billion $ 90.47 million
Nov 6, 1 PM $ 3,389.55
+1.18%
$ 29.12 billion $ 92.04 million
Nov 6, 12 PM $ 3,350.07
-1.35%
$ 28.78 billion $ 93.94 million
Nov 6, 11 AM $ 3,396.04
+0.13%
$ 29.18 billion $ 87.76 million
Nov 6, 10 AM $ 3,391.66
+0.30%
$ 29.14 billion $ 87.22 million
Nov 6, 9 AM $ 3,381.49
+0.02%
$ 29.05 billion $ 86.52 million
Nov 6, 8 AM $ 3,380.65
+0.09%
$ 29.04 billion $ 85.73 million
Nov 6, 7 AM $ 3,377.53
-0.19%
$ 28.98 billion $ 89.15 million
Nov 6, 6 AM $ 3,383.77
+0.00%
$ 29.07 billion $ 87.26 million
Nov 6, 5 AM $ 3,383.05
-1.89%
$ 29.06 billion $ 86.02 million
Nov 6, 4 AM $ 3,448.21
+0.58%
$ 29.62 billion $ 87.65 million
Nov 6, 3 AM $ 3,428.38
+0.30%
$ 29.45 billion $ 89.07 million
Nov 6, 2 AM $ 3,418.12
+0.52%
$ 29.36 billion $ 92.13 million
Nov 6, 1 AM $ 3,400.5
-0.06%
$ 29.21 billion $ 96.58 million