Lido Staked Ether Historical Data

stETH Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 3,402.61
-0.50%
$ 29.23 billion $ 99.06 million
Nov 5, 11 PM $ 3,419.59
-0.07%
$ 29.38 billion $ 99.98 million
Nov 5, 10 PM $ 3,422.02
-0.51%
$ 29.4 billion $ 107.4 million
Nov 5, 9 PM $ 3,439.61
-0.17%
$ 29.55 billion $ 114.61 million
Nov 5, 8 PM $ 3,445.13
-0.21%
$ 29.6 billion $ 125.14 million
Nov 5, 7 PM $ 3,452.47
-0.21%
$ 29.66 billion $ 127.63 million
Nov 5, 6 PM $ 3,459.72
+0.85%
$ 29.72 billion $ 123.26 million
Nov 5, 5 PM $ 3,429.81
-0.01%
$ 29.47 billion $ 128.45 million
Nov 5, 4 PM $ 3,430.12
+1.12%
$ 29.47 billion $ 129.46 million
Nov 5, 3 PM $ 3,392.14
+1.37%
$ 29.14 billion $ 128.71 million
Nov 5, 2 PM $ 3,346.14
-0.36%
$ 28.75 billion $ 129.24 million
Nov 5, 1 PM $ 3,358.28
+0.60%
$ 28.85 billion $ 134.04 million
Nov 5, 12 PM $ 3,338.28
+0.64%
$ 28.68 billion $ 132.64 million
Nov 5, 11 AM $ 3,316.91
+1.28%
$ 28.5 billion $ 130.17 million
Nov 5, 10 AM $ 3,274.64
-0.90%
$ 28.13 billion $ 131.3 million
Nov 5, 9 AM $ 3,304.51
+0.16%
$ 28.39 billion $ 132.49 million
Nov 5, 8 AM $ 3,299.14
-0.88%
$ 28.34 billion $ 131.61 million
Nov 5, 7 AM $ 3,328.54
-0.03%
$ 28.6 billion $ 130.71 million
Nov 5, 6 AM $ 3,329.51
+0.22%
$ 28.6 billion $ 130.85 million
Nov 5, 5 AM $ 3,322.06
-0.02%
$ 28.54 billion $ 131.91 million
Nov 5, 4 AM $ 3,322.39
-0.21%
$ 28.54 billion $ 130.18 million
Nov 5, 3 AM $ 3,329.22
+0.41%
$ 28.6 billion $ 130.54 million
Nov 5, 2 AM $ 3,315.75
+2.31%
$ 28.49 billion $ 128.64 million
Nov 5, 1 AM $ 3,240.79
+0.14%
$ 27.84 billion $ 122.99 million
Nov 5, 12 AM $ 3,236.38
-1.46%
$ 27.8 billion $ 119.38 million
Nov 4, 11 PM $ 3,284.55
+1.51%
$ 28.22 billion $ 127.44 million
Nov 4, 10 PM $ 3,235.67
+1.51%
$ 27.8 billion $ 125.69 million
Nov 4, 9 PM $ 3,187.32
-0.56%
$ 27.38 billion $ 117.55 million
Nov 4, 8 PM $ 3,205.06
-1.07%
$ 27.53 billion $ 113.5 million
Nov 4, 7 PM $ 3,239.86
-1.99%
$ 27.83 billion $ 111.58 million
Nov 4, 6 PM $ 3,305.47
-2.11%
$ 28.4 billion $ 106.39 million
Nov 4, 5 PM $ 3,376.98
-1.80%
$ 29.01 billion $ 101.03 million
Nov 4, 4 PM $ 3,438.7
-2.17%
$ 29.54 billion $ 98.36 million
Nov 4, 3 PM $ 3,515.27
-0.74%
$ 30.2 billion $ 98.65 million
Nov 4, 2 PM $ 3,541.39
+0.98%
$ 30.42 billion $ 94.07 million
Nov 4, 1 PM $ 3,506.98
-0.04%
$ 30.13 billion $ 92.49 million
Nov 4, 12 PM $ 3,508.25
-0.46%
$ 30.14 billion $ 96.91 million
Nov 4, 11 AM $ 3,524.4
+1.27%
$ 30 billion $ 98.32 million
Nov 4, 10 AM $ 3,480.23
-0.24%
$ 29.62 billion $ 97.73 million
Nov 4, 9 AM $ 3,488.76
-0.12%
$ 29.69 billion $ 97.02 million
Nov 4, 8 AM $ 3,492.89
+0.11%
$ 29.73 billion $ 97.34 million
Nov 4, 7 AM $ 3,489.1
-0.67%
$ 29.7 billion $ 95.89 million
Nov 4, 6 AM $ 3,512.69
-0.12%
$ 29.9 billion $ 94.62 million
Nov 4, 5 AM $ 3,516.49
-3.04%
$ 29.93 billion $ 92.98 million
Nov 4, 4 AM $ 3,626.64
-0.43%
$ 30.87 billion $ 90.54 million
Nov 4, 3 AM $ 3,642.39
+0.38%
$ 31 billion $ 88.2 million
Nov 4, 2 AM $ 3,628.48
-0.26%
$ 30.88 billion $ 87.94 million
Nov 4, 1 AM $ 3,637.99
+0.49%
$ 30.96 billion $ 90.31 million
Nov 4, 12 AM $ 3,620.2
+0.57%
$ 30.81 billion $ 73.17 million
Nov 3, 11 PM $ 3,599.64
+0.28%
$ 30.64 billion $ 70 million