Lido Staked Ether Historical Data

stETH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 3,599.64
+0.28%
$ 30.64 billion $ 70 million
Nov 3, 10 PM $ 3,589.68
-0.24%
$ 30.55 billion $ 69.82 million
Nov 3, 9 PM $ 3,598.31
+0.35%
$ 30.63 billion $ 67.15 million
Nov 3, 8 PM $ 3,585.87
-1.33%
$ 30.52 billion $ 60.19 million
Nov 3, 7 PM $ 3,634.26
+0.00%
$ 30.93 billion $ 56.4 million
Nov 3, 6 PM $ 3,634.37
-0.89%
$ 30.93 billion $ 55.13 million
Nov 3, 5 PM $ 3,666.98
+1.37%
$ 31.21 billion $ 53.87 million
Nov 3, 4 PM $ 3,617.52
+0.70%
$ 30.79 billion $ 51.38 million
Nov 3, 3 PM $ 3,592.74
-3.63%
$ 30.58 billion $ 47.79 million
Nov 3, 2 PM $ 3,728.18
+0.24%
$ 31.73 billion $ 44.39 million
Nov 3, 1 PM $ 3,719.07
+0.23%
$ 31.65 billion $ 43.68 million
Nov 3, 12 PM $ 3,710.64
+0.00%
$ 31.58 billion $ 36.15 million
Nov 3, 11 AM $ 3,710.58
+0.83%
$ 31.58 billion $ 34.01 million
Nov 3, 10 AM $ 3,680.11
-0.58%
$ 31.32 billion $ 32.19 million
Nov 3, 9 AM $ 3,701.72
-0.23%
$ 31.51 billion $ 31.73 million
Nov 3, 8 AM $ 3,710.4
-0.03%
$ 31.58 billion $ 29.17 million
Nov 3, 7 AM $ 3,711.4
-0.07%
$ 31.59 billion $ 27.79 million
Nov 3, 6 AM $ 3,713.2
-0.47%
$ 31.6 billion $ 27.02 million
Nov 3, 5 AM $ 3,730.75
-0.25%
$ 31.75 billion $ 25.78 million
Nov 3, 4 AM $ 3,740.08
+0.07%
$ 31.83 billion $ 25.11 million
Nov 3, 3 AM $ 3,737.42
-1.60%
$ 31.81 billion $ 24.18 million
Nov 3, 2 AM $ 3,798.13
-1.07%
$ 32.33 billion $ 22.08 million
Nov 3, 1 AM $ 3,839.12
-0.77%
$ 32.67 billion $ 18.7 million
Nov 3, 12 AM $ 3,869.05
-0.90%
$ 32.94 billion $ 17.43 million
Nov 2, 11 PM $ 3,904.09
+1.48%
$ 33.25 billion $ 15.53 million
Nov 2, 10 PM $ 3,847.27
-0.32%
$ 32.74 billion $ 13.3 million
Nov 2, 9 PM $ 3,859.72
+0.10%
$ 32.85 billion $ 13.2 million
Nov 2, 8 PM $ 3,855.9
+0.08%
$ 32.82 billion $ 12.77 million
Nov 2, 7 PM $ 3,852.76
-0.22%
$ 32.79 billion $ 12.78 million
Nov 2, 6 PM $ 3,861.25
+0.16%
$ 32.86 billion $ 12.68 million
Nov 2, 5 PM $ 3,855.06
-0.14%
$ 32.81 billion $ 13.09 million
Nov 2, 4 PM $ 3,860.62
+0.18%
$ 32.86 billion $ 13.47 million
Nov 2, 3 PM $ 3,853.61
+0.07%
$ 32.8 billion $ 13.6 million
Nov 2, 2 PM $ 3,850.92
-0.38%
$ 32.78 billion $ 13.68 million
Nov 2, 1 PM $ 3,865.44
-0.23%
$ 32.9 billion $ 13.22 million
Nov 2, 12 PM $ 3,874.41
-0.35%
$ 32.98 billion $ 13.61 million
Nov 2, 11 AM $ 3,887.88
+0.75%
$ 33.09 billion $ 13.47 million
Nov 2, 10 AM $ 3,859.13
-0.32%
$ 32.84 billion $ 12.98 million
Nov 2, 9 AM $ 3,871.62
-0.51%
$ 32.95 billion $ 12.41 million
Nov 2, 8 AM $ 3,890.88
-0.28%
$ 33.12 billion $ 12.15 million
Nov 2, 7 AM $ 3,901.92
+0.14%
$ 33.21 billion $ 12.18 million
Nov 2, 6 AM $ 3,896.48
-0.08%
$ 33.16 billion $ 11.97 million
Nov 2, 5 AM $ 3,899.67
-0.01%
$ 33.19 billion $ 16.26 million
Nov 2, 4 AM $ 3,900.23
+0.55%
$ 33.19 billion $ 16.58 million
Nov 2, 3 AM $ 3,879
+0.01%
$ 33.01 billion $ 16.65 million
Nov 2, 2 AM $ 3,878.62
+0.24%
$ 33.01 billion $ 16.88 million
Nov 2, 1 AM $ 3,869.45
+0.09%
$ 32.93 billion $ 16.85 million
Nov 2, 12 AM $ 3,866.09
-0.18%
$ 32.9 billion $ 17.35 million
Nov 1, 11 PM $ 3,873
+0.02%
$ 32.96 billion $ 18.01 million
Nov 1, 10 PM $ 3,872.35
+0.06%
$ 32.96 billion $ 18.42 million