Lido Staked Ether Historical Data

stETH Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 3,870.09
-0.28%
$ 32.94 billion $ 18.57 million
Nov 1, 8 PM $ 3,880.9
+0.14%
$ 33.03 billion $ 19.17 million
Nov 1, 7 PM $ 3,875.54
-0.01%
$ 32.98 billion $ 20.06 million
Nov 1, 6 PM $ 3,875.74
+0.24%
$ 32.99 billion $ 21.79 million
Nov 1, 5 PM $ 3,866.28
-0.64%
$ 32.91 billion $ 23.08 million
Nov 1, 4 PM $ 3,891.23
+0.09%
$ 33.12 billion $ 23.91 million
Nov 1, 3 PM $ 3,887.79
+0.43%
$ 33.09 billion $ 24.48 million
Nov 1, 2 PM $ 3,871.23
+0.12%
$ 32.95 billion $ 25.27 million
Nov 1, 1 PM $ 3,866.71
-0.23%
$ 32.91 billion $ 27.23 million
Nov 1, 12 PM $ 3,875.64
+0.00%
$ 32.99 billion $ 28.17 million
Nov 1, 11 AM $ 3,875.56
-0.02%
$ 32.98 billion $ 29.26 million
Nov 1, 10 AM $ 3,876.21
+0.05%
$ 32.99 billion $ 30.38 million
Nov 1, 9 AM $ 3,874.3
-0.09%
$ 32.97 billion $ 30.74 million
Nov 1, 8 AM $ 3,877.73
+0.45%
$ 33 billion $ 31.5 million
Nov 1, 7 AM $ 3,860.27
+0.10%
$ 32.85 billion $ 33.76 million
Nov 1, 6 AM $ 3,856.24
+0.05%
$ 32.82 billion $ 34.1 million
Nov 1, 5 AM $ 3,854.17
-0.29%
$ 32.8 billion $ 30.65 million
Nov 1, 4 AM $ 3,865.49
+0.13%
$ 32.9 billion $ 31.59 million
Nov 1, 3 AM $ 3,860.6
+0.24%
$ 32.86 billion $ 33.3 million
Nov 1, 2 AM $ 3,851.49
+0.19%
$ 32.78 billion $ 36.17 million
Nov 1, 1 AM $ 3,844.06
-0.05%
$ 32.72 billion $ 37.13 million
Nov 1, 12 AM $ 3,845.95
-0.08%
$ 32.73 billion $ 38.11 million
Download