Mastery Of Monsters Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000517
+8.84%
$ -- $ 4,401
Feb 4, 2024 $ 0.000487
-12.09%
$ 4,870 $ 4,088
Feb 3, 2024 $ 0.000577
+25.98%
$ 5,770 $ 4,155
Feb 2, 2024 $ 0.00048
-0.62%
$ 4,800 $ 1,670
Feb 1, 2024 $ 0.000463
+30.42%
$ 4,630 $ 1,205
Jan 31, 2024 $ 0.000403
+6.33%
$ 4,030 $ 1,194
Jan 30, 2024 $ 0.000436
-1.13%
$ 4,360 $ 3,436
Jan 29, 2024 $ 0.000467
+18.23%
$ 4,670 $ 2,783
Jan 28, 2024 $ 0.000417
-4.79%
$ 4,170 $ 3,459
Jan 27, 2024 $ 0.00043
+25.36%
$ 4,300 $ 2,432
Jan 26, 2024 $ 0.000357
-3.51%
$ 3,570 $ 2,767
Jan 25, 2024 $ 0.000379
-3.32%
$ 3,790 $ 2,097
Jan 24, 2024 $ 0.000396
+33.78%
$ 3,960 $ 2,469
Jan 23, 2024 $ 0.000342
+16.72%
$ 3,420 $ 2,457
Jan 22, 2024 $ 0.000269
-14.06%
$ 2,690 $ 1,894
Jan 21, 2024 $ 0.000287
+18.11%
$ 2,870 $ 1,907
Jan 20, 2024 $ 0.000439
-2.01%
$ 4,390 $ 3,402
Jan 19, 2024 $ 0.000463
+29.69%
$ 4,630 $ 3,762
Jan 18, 2024 $ 0.000384
-8.35%
$ 3,840 $ 3,970
Jan 17, 2024 $ 0.000421
+2.18%
$ 4,210 $ 4,120
Jan 16, 2024 $ 0.000376
-2.08%
$ 3,760 $ 3,239
Jan 15, 2024 $ 0.000432
-7.30%
$ 4,320 $ 3,375
Jan 14, 2024 $ 0.000433
-22.12%
$ 4,330 $ 2,793
Jan 13, 2024 $ 0.00054
-3.05%
$ 5,400 $ 2,677
Jan 12, 2024 $ 0.000532
-13.07%
$ 5,320 $ 6,160
Jan 11, 2024 $ 0.000632
+22.01%
$ 6,320 $ 5,438
Jan 10, 2024 $ 0.000554
+8.20%
$ 5,540 $ 6,213
Jan 9, 2024 $ 0.00049
-19.54%
$ 4,900 $ 5,420
Jan 8, 2024 $ 0.000639
-4.05%
$ 6,390 $ 5,457
Jan 7, 2024 $ 0.000651
+1.88%
$ 6,510 $ 5,565
Jan 6, 2024 $ 0.000632
+5.16%
$ 6,320 $ 6,062
Jan 5, 2024 $ 0.000617
-10.71%
$ 6,170 $ 6,727
Jan 4, 2024 $ 0.000712
+1.42%
$ 7,120 $ 6,236
Jan 3, 2024 $ 0.000629
+8.26%
$ 6,290 $ 6,118
Jan 2, 2024 $ 0.000634
+6.55%
$ 6,340 $ 6,626
Jan 1, 2024 $ 0.000612
+2.17%
$ 6,120 $ 4,489
Dec 31, 2023 $ 0.000584
-18.21%
$ 5,840 $ 5,950
Dec 30, 2023 $ 0.000617
+30.44%
$ 6,170 $ 6,804
Dec 29, 2023 $ 0.000493
-0.80%
$ 4,930 $ 6,174
Dec 28, 2023 $ 0.000559
-18.16%
$ 5,590 $ 5,440
Dec 27, 2023 $ 0.000669
+33.27%
$ 6,690 $ 4,070
Dec 26, 2023 $ 0.000536
-16.12%
$ 5,360 $ 5,754
Dec 25, 2023 $ 0.000632
-5.39%
$ 6,320 $ 7,746
Dec 24, 2023 $ 0.000633
+15.72%
$ 6,330 $ 4,691
Dec 23, 2023 $ 0.00055
+4.76%
$ 5,500 $ 4,955
Dec 22, 2023 $ 0.000518
-13.95%
$ 5,180 $ 5,996
Dec 21, 2023 $ 0.00055
+1.85%
$ 5,500 $ 4,797
Dec 20, 2023 $ 0.000552
-17.12%
$ 5,520 $ 3,956
Dec 19, 2023 $ 0.000607
+7.82%
$ 6,070 $ 5,034
Dec 18, 2023 $ 0.000824
+30.79%
$ 8,240 $ 4,977
Download