Mastery Of Monsters Historical Data

MOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0005
-30.36%
$ 5,000 $ 5,949
Dec 16, 2023 $ 0.000586
-3.14%
$ 5,860 $ 3,858
Dec 15, 2023 $ 0.000687
-11.47%
$ 6,870 $ 7,598
Dec 14, 2023 $ 0.000776
-0.89%
$ 7,760 $ 3,597
Dec 13, 2023 $ 0.000783
+0.13%
$ 7,830 $ 24
Dec 12, 2023 $ 0.000782
+0.00%
$ 7,820 $ 9
Dec 11, 2023 $ 0.000782
-2.13%
$ 7,820 $ 3,261
Dec 10, 2023 $ 0.000799
-0.62%
$ 7,990 $ 7,059
Dec 9, 2023 $ 0.000818
+2.76%
$ 8,180 $ 7,446
Dec 8, 2023 $ 0.000812
-8.25%
$ 8,120 $ 8,096
Dec 7, 2023 $ 0.000871
-3.54%
$ 8,710 $ 9,166
Dec 6, 2023 $ 0.000905
+12.56%
$ 9,050 $ 7,991
Dec 5, 2023 $ 0.000821
+4.19%
$ 8,210 $ 9,022
Dec 4, 2023 $ 0.0008
-8.05%
$ 8,000 $ 8,635
Dec 3, 2023 $ 0.000941
-0.74%
$ 9,410 $ 8,294
Dec 2, 2023 $ 0.000953
+22.18%
$ 9,530 $ 5,566
Dec 1, 2023 $ 0.00078
-30.36%
$ 7,800 $ 5,214
Nov 30, 2023 $ 0.00112
-1.06%
$ 11,170 $ 10,497
Nov 29, 2023 $ 0.00111
+39.02%
$ 11,080 $ 11,102
Nov 28, 2023 $ 0.000795
-2.69%
$ 7,950 $ 8,973
Nov 27, 2023 $ 0.000846
-23.85%
$ 8,460 $ 8,653
Nov 26, 2023 $ 0.00106
+13.01%
$ 10,600 $ 8,552
Nov 25, 2023 $ 0.00105
+7.06%
$ 10,460 $ 8,245
Nov 24, 2023 $ 0.000957
+25.26%
$ 9,570 $ 9,011
Nov 23, 2023 $ 0.000788
-12.74%
$ 7,880 $ 10,228
Nov 22, 2023 $ 0.000817
-29.02%
$ 8,170 $ 9,287
Nov 21, 2023 $ 0.00118
+33.22%
$ 11,750 $ 8,618
Nov 20, 2023 $ 0.000898
-12.90%
$ 8,980 $ 8,609
Nov 19, 2023 $ 0.00103
+11.05%
$ 10,350 $ 9,431
Nov 18, 2023 $ 0.00107
+29.19%
$ 10,710 $ 6,802
Nov 17, 2023 $ 0.000795
+3.92%
$ 7,950 $ 9,164
Nov 16, 2023 $ 0.000779
-24.37%
$ 7,790 $ 6,689
Nov 15, 2023 $ 0.00103
+1.28%
$ 10,300 $ 7,433
Nov 14, 2023 $ 0.0015
+133.28%
$ 15,000 $ 6,737
Nov 13, 2023 $ 0.000606
-1.14%
$ 6,060 $ 5,634
Nov 12, 2023 $ 0.000638
+35.46%
$ 6,380 $ 5,012
Nov 11, 2023 $ 0.000475
-28.46%
$ 4,750 $ 5,802
Nov 10, 2023 $ 0.000643
+54.94%
$ 6,430 $ 3,681
Nov 9, 2023 $ 0.000551
+3.96%
$ 5,510 $ 4,324
Nov 8, 2023 $ 0.000599
-12.04%
$ 5,990 $ 4,398
Nov 7, 2023 $ 0.000678
+11.52%
$ 6,780 $ 5,748
Nov 6, 2023 $ 0.00062
-30.55%
$ 6,204 $ 6,630
Nov 5, 2023 $ 0.000878
+29.42%
$ 8,784 $ 6,144
Nov 4, 2023 $ 0.000741
+11.46%
$ 7,409 $ 7,629
Nov 3, 2023 $ 0.000614
-26.11%
$ 6,140 $ 5,335
Nov 2, 2023 $ 0.000869
+23.72%
$ 8,689 $ 7,310
Nov 1, 2023 $ 0.000817
+41.78%
$ 8,168 $ 5,320
Oct 31, 2023 $ 0.000622
+38.21%
$ 6,216 $ 5,050
Oct 30, 2023 $ 0.000444
-25.66%
$ 4,437 $ 5,137
Oct 29, 2023 $ 0.000587
+11.91%
$ 5,871 $ 4,972