True Gold Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00218
-0.62%
$ -- $ 0
Mar 30, 2025 $ 0.00222
+0.85%
$ 221,975 $ 0
Mar 29, 2025 $ 0.0022
-2.25%
$ 219,873 $ 0
Mar 28, 2025 $ 0.00228
-5.26%
$ 228,217 $ 0
Mar 27, 2025 $ 0.00241
+6.52%
$ 240,640 $ 0.01
Mar 26, 2025 $ 0.00225
-0.30%
$ 225,158 $ 253
Mar 25, 2025 $ 0.0023
+2.55%
$ -- $ 0
Mar 24, 2025 $ 0.00229
+2.54%
$ 229,033 $ 0
Mar 23, 2025 $ 0.00224
+0.69%
$ 224,158 $ 21
Mar 22, 2025 $ 0.00218
-5.64%
$ 217,524 $ 328
Mar 21, 2025 $ 0.00226
+0.67%
$ 225,505 $ 197
Mar 17, 2025 $ 0.00223
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.00198
+0.00%
$ 198,102 $ 83
Mar 10, 2025 $ 0.00203
+0.00%
$ -- $ 308
Mar 7, 2025 $ 0.00228
+0.00%
$ 228,010 $ 1,387
Download