Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₆203
+0.00%
$ 203 $ 894
Dec 17, 1 AM $ 0.0₆204
+0.00%
$ 204 $ 893
Dec 16, 9 AM $ 0.0₆198
-10.51%
$ 198 $ 891
Dec 12, 3 AM $ 0.0₆367
+4.57%
$ 367 $ 851
Dec 11, 1 PM $ 0.0₆217
+2.52%
$ 217 $ 828
Dec 11, 12 PM $ 0.0₆207
+0.00%
$ 207 $ 825
Dec 11, 3 AM $ 0.0₆359
+0.00%
$ 359 $ 799
Dec 10, 12 PM $ 0.0₆435
+0.00%
$ 435 $ 779
Dec 10, 11 AM $ 0.0₆399
+0.00%
$ 399 $ 775
Dec 10, 4 AM $ 0.0₅681
+0.00%
$ 6,807 $ 212
Dec 9, 2 PM $ 0.0₅684
+0.00%
$ 6,838 $ 198
Dec 9, 1 PM $ 0.0₅683
-0.33%
$ 6,832 $ 197
Dec 9, 12 PM $ 0.0₅69
+0.00%
$ 6,901 $ 165
Dec 8, 12 AM $ 0.0₅694
+0.00%
$ 6,941 $ 139
Dec 6, 3 AM $ 0.0₅691
+0.00%
$ 6,906 $ 129
Dec 5, 1 PM $ 0.0₅691
+0.00%
$ 6,913 $ 127
Dec 5, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 113
Dec 5, 7 AM $ 0.0₅688
+0.06%
$ 6,881 $ 95
Dec 5, 6 AM $ 0.0₅685
+0.00%
$ 6,850 $ 71
Dec 5, 5 AM $ 0.0₅685
+0.00%
$ 6,849 $ 64
Dec 5, 2 AM $ 0.0₅681
+1.41%
$ 6,814 $ 19
Dec 5, 1 AM $ 0.0₅671
+0.00%
$ 6,708 $ 4
Dec 2, 6 PM $ 0.0₅687
+0.00%
$ 6,869 $ 64.71 million
Dec 1, 4 PM $ 0.0₅702
+0.05%
$ 7,023 $ 64.71 million
Dec 1, 3 PM $ 0.0₅701
+0.00%
$ 7,010 $ 64.82 million
Nov 30, 3 PM $ 0.0₅699
+0.20%
$ 6,991 $ 64.77 million
Nov 30, 12 PM $ 0.0₅701
+0.00%
$ 7,012 $ 64.85 million
Nov 28, 9 AM $ 0.0₅704
-0.02%
$ 7,043 $ 64.72 million
Nov 28, 2 AM $ 0.0₅703
+0.00%
$ 7,034 $ 64.76 million
Nov 27, 7 AM $ 0.0₅729
+0.00%
$ 7,287 $ 64.73 million
Nov 27, 5 AM $ 0.0₅729
-0.12%
$ 7,288 $ 64.75 million
Nov 27, 12 AM $ 0.0₅73
+0.00%
$ 7,300 $ 64.71 million
Nov 26, 6 PM $ 0.0₅732
+0.00%
$ 7,315 $ 64.73 million
Nov 26, 12 PM $ 0.0₅734
-0.03%
$ 7,339 $ 64.76 million
Nov 26, 11 AM $ 0.0₅735
-0.23%
$ 7,349 $ 64.81 million
Nov 26, 10 AM $ 0.0₅734
+0.00%
$ 7,341 $ 64.79 million
Nov 26, 6 AM $ 0.0₅739
-0.07%
$ 7,387 $ 64.81 million
Nov 25, 3 PM $ 0.0₅741
+0.50%
$ 7,409 $ 64.75 million
Nov 25, 12 PM $ 0.0₅739
+0.00%
$ 7,388 $ 64.76 million
Nov 25, 11 AM $ 0.0₅747
+0.00%
$ 7,471 $ 64.81 million
Nov 25, 10 AM $ 0.0₅75
+0.00%
$ 7,496 $ 64.8 million
Nov 25, 4 AM $ 0.0₅749
+0.00%
$ 7,494 $ 64.76 million
Nov 25, 3 AM $ 0.0₅75
+0.00%
$ 7,496 $ 64.77 million
Nov 25, 2 AM $ 0.0₅746
-0.98%
$ 7,463 $ 64.76 million
Nov 25, 12 AM $ 0.0₅769
+0.00%
$ 7,693 $ 64.79 million
Nov 24, 11 PM $ 0.0₅769
-4.89%
$ 7,690 $ 64.85 million
Nov 24, 10 PM $ 0.0₅808
+0.02%
$ 8,083 $ 64.8 million
Nov 24, 5 PM $ 0.0₅809
-0.27%
$ 8,094 $ 64.56 million
Nov 24, 4 PM $ 0.0₅812
+0.13%
$ 8,115 $ 64.71 million
Nov 24, 3 PM $ 0.0₅811
+0.90%
$ 8,107 $ 64.72 million
Download