Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₆203
-0.50%
$ -- $ 894
Dec 16, 2025 $ 0.0₆198
-10.51%
$ -- $ 891
Dec 12, 2025 $ 0.0₆367
+4.57%
$ -- $ 851
Dec 11, 2025 $ 0.0₆217
-39.50%
$ -- $ 828
Dec 10, 2025 $ 0.0₆435
-93.61%
$ -- $ 779
Dec 9, 2025 $ 0.0₅684
-0.92%
$ -- $ 198
Dec 8, 2025 $ 0.0₅694
+0.00%
$ -- $ 139
Dec 6, 2025 $ 0.0₅691
+0.00%
$ -- $ 129
Dec 5, 2025 $ 0.0₅691
+3.06%
$ -- $ 127
Dec 2, 2025 $ 0.0₅687
+0.00%
$ 6,869 $ 64.71 million
Dec 1, 2025 $ 0.0₅702
+0.19%
$ -- $ 64.71 million
Nov 30, 2025 $ 0.0₅699
-0.31%
$ -- $ 64.77 million
Nov 28, 2025 $ 0.0₅704
+0.13%
$ -- $ 64.72 million
Nov 27, 2025 $ 0.0₅729
-0.18%
$ -- $ 64.73 million
Nov 26, 2025 $ 0.0₅732
-1.04%
$ 7,315 $ 64.73 million
Nov 25, 2025 $ 0.0₅741
-3.70%
$ -- $ 64.75 million
Nov 24, 2025 $ 0.0₅808
-15.36%
$ 7,690 $ 64.8 million
Nov 23, 2025 $ 0.0₅845
-99.94%
$ -- $ 64.74 million
Nov 22, 2025 $ 0.0127
-54.97%
$ -- $ 56.32 million
Download