FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0182
+0.00%
$ 69.74 million $ 3.07 million
Today, at 3 PM $ 0.0183
-0.46%
$ 69.74 million $ 3.06 million
Today, at 2 PM $ 0.0183
-0.55%
$ 70.06 million $ 3 million
Today, at 1 PM $ 0.0184
-3.23%
$ 70.44 million $ 2.93 million
Today, at 12 PM $ 0.0191
-0.52%
$ 72.79 million $ 2.87 million
Today, at 11 AM $ 0.0192
-0.09%
$ 73.18 million $ 2.86 million
Today, at 10 AM $ 0.0192
+0.38%
$ 73.24 million $ 2.94 million
Today, at 9 AM $ 0.0191
-0.48%
$ 72.97 million $ 2.96 million
Today, at 8 AM $ 0.0192
-0.93%
$ 73.32 million $ 2.91 million
Today, at 7 AM $ 0.0194
+0.22%
$ 74 million $ 2.91 million
Today, at 6 AM $ 0.0193
+0.40%
$ 73.84 million $ 2.93 million
Today, at 5 AM $ 0.0193
-1.22%
$ 73.54 million $ 2.95 million
Today, at 4 AM $ 0.0195
-0.55%
$ 74.45 million $ 2.95 million
Today, at 3 AM $ 0.0196
+0.15%
$ 74.87 million $ 3.11 million
Today, at 2 AM $ 0.0196
-0.75%
$ 74.75 million $ 3.26 million
Today, at 1 AM $ 0.0197
-0.67%
$ 75.32 million $ 3.21 million
Today, at 12 AM $ 0.0198
+0.17%
$ 75.82 million $ 3.22 million
Yesterday, at 11 PM $ 0.0198
-0.39%
$ 75.69 million $ 3.25 million
Yesterday, at 10 PM $ 0.0199
-0.09%
$ 75.99 million $ 3.25 million
Yesterday, at 9 PM $ 0.0199
+0.30%
$ 76.05 million $ 3.22 million
Yesterday, at 8 PM $ 0.0198
-0.24%
$ 75.83 million $ 3.23 million
Yesterday, at 7 PM $ 0.0199
-0.50%
$ 76.01 million $ 3.24 million
Yesterday, at 6 PM $ 0.02
+0.01%
$ 76.39 million $ 3.44 million
Yesterday, at 5 PM $ 0.02
+0.13%
$ 76.39 million $ 3.43 million
Yesterday, at 4 PM $ 0.02
-0.50%
$ 76.29 million $ 3.45 million
Yesterday, at 3 PM $ 0.0201
+0.30%
$ 76.68 million $ 3.51 million
Yesterday, at 2 PM $ 0.02
+0.55%
$ 76.45 million $ 3.61 million
Yesterday, at 1 PM $ 0.0199
-0.23%
$ 76.03 million $ 3.69 million
Yesterday, at 12 PM $ 0.0199
+0.79%
$ 76.21 million $ 3.62 million
Yesterday, at 11 AM $ 0.0198
-0.79%
$ 75.61 million $ 3.7 million
Yesterday, at 10 AM $ 0.0199
+0.22%
$ 76.21 million $ 3.65 million
Yesterday, at 9 AM $ 0.0199
-0.25%
$ 76.04 million $ 3.66 million
Yesterday, at 8 AM $ 0.02
+0.27%
$ 76.23 million $ 3.84 million
Yesterday, at 7 AM $ 0.0199
+0.15%
$ 76.03 million $ 4 million
Yesterday, at 6 AM $ 0.0199
-0.52%
$ 75.91 million $ 4.13 million
Yesterday, at 5 AM $ 0.02
+1.47%
$ 76.31 million $ 4.14 million
Yesterday, at 4 AM $ 0.0197
+0.31%
$ 75.2 million $ 4.23 million
Yesterday, at 3 AM $ 0.0196
-1.70%
$ 74.97 million $ 4.14 million
Yesterday, at 2 AM $ 0.02
-0.71%
$ 76.26 million $ 4 million
Yesterday, at 1 AM $ 0.0201
+0.44%
$ 76.81 million $ 4.14 million
Yesterday, at 12 AM $ 0.02
+0.73%
$ 76.48 million $ 4.28 million
May 13, 11 PM $ 0.0199
+0.00%
$ 75.92 million $ 4.31 million
May 13, 10 PM $ 0.0199
+0.37%
$ 75.92 million $ 4.58 million
May 13, 9 PM $ 0.0198
-0.19%
$ 75.64 million $ 4.59 million
May 13, 8 PM $ 0.0198
+0.02%
$ 75.79 million $ 4.64 million
May 13, 7 PM $ 0.0198
-1.96%
$ 75.77 million $ 4.66 million
May 13, 6 PM $ 0.0202
-0.01%
$ 77.29 million $ 4.57 million
May 13, 5 PM $ 0.0202
-0.32%
$ 77.29 million $ 4.56 million
May 13, 4 PM $ 0.0203
+0.14%
$ 77.54 million $ 4.6 million
May 13, 3 PM $ 0.0203
+0.19%
$ 77.43 million $ 4.73 million
Download