FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0217
+13.54%
$ 84.19 million $ 42.91 million
Apr 27 $ 0.0184
-5.74%
$ 72.96 million $ 3.47 million
Apr 20 $ 0.0184
-8.33%
$ 74.25 million $ 32.7 million
Apr 13 $ 0.0199
+18.21%
$ 76.3 million $ 45.41 million
Apr 6 $ 0.0174
-8.86%
$ 63.86 million $ 54.55 million
Mar 30 $ 0.0174
+5.65%
$ 72.37 million $ 42.9 million
Mar 23 $ 0.0167
-12.91%
$ 62.68 million $ 46.27 million
Mar 16 $ 0.0191
-19.12%
$ 72.59 million $ 50.04 million
Mar 9 $ 0.0238
+2.65%
$ 89.63 million $ 56.85 million
Mar 2 $ 0.0235
-7.05%
$ 87.62 million $ 81.99 million
Feb 23 $ 0.0253
-1.27%
$ 95.61 million $ 175.82 million
Feb 16 $ 0.0257
+16.14%
$ 96.84 million $ 142.9 million
Feb 9 $ 0.023
-1.98%
$ 83.55 million $ 119.63 million
Feb 2 $ 0.024
-27.68%
$ 88.2 million $ 196.72 million
Jan 26 $ 0.0336
-4.46%
$ 124.67 million $ 3.29 billion
Jan 19 $ 0.0385
+16.12%
$ 132.24 million $ 1.18 billion
Jan 12 $ 0.0341
-27.03%
$ 124.67 million $ 255.3 million
Download