FOGO Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0183
-6.51%
$ 69.4 million $ 7.53 million
Mar 25, 2026 $ 0.0196
+6.10%
$ 74.23 million $ 8.82 million
Mar 24, 2026 $ 0.0185
-3.17%
$ 69.97 million $ 5.63 million
Mar 23, 2026 $ 0.0191
-0.46%
$ 72.24 million $ 11.13 million
Mar 22, 2026 $ 0.0191
-1.42%
$ 72.64 million $ 5.42 million
Mar 21, 2026 $ 0.0194
-1.56%
$ 73.74 million $ 6.4 million
Mar 20, 2026 $ 0.0197
-5.59%
$ 74.84 million $ 11.59 million
Mar 19, 2026 $ 0.0209
-1.26%
$ 79.21 million $ 5.58 million
Mar 18, 2026 $ 0.0212
-6.63%
$ 80.02 million $ 8.78 million
Mar 17, 2026 $ 0.0227
-4.73%
$ 85.82 million $ 6 million
Mar 16, 2026 $ 0.0238
+0.50%
$ 90.14 million $ 6.28 million
Mar 15, 2026 $ 0.0237
-0.46%
$ 89.63 million $ 6.79 million
Mar 14, 2026 $ 0.0238
+3.29%
$ 90.01 million $ 7.42 million
Mar 13, 2026 $ 0.023
-1.87%
$ 87.15 million $ 8.91 million
Mar 12, 2026 $ 0.0234
+0.98%
$ 88.68 million $ 8.99 million
Mar 11, 2026 $ 0.0232
+1.25%
$ 87.93 million $ 9.48 million
Mar 10, 2026 $ 0.0229
-4.17%
$ 86.68 million $ 10.82 million
Mar 9, 2026 $ 0.0239
+3.25%
$ 90.41 million $ 11.23 million
Mar 8, 2026 $ 0.0232
-1.54%
$ 87.62 million $ 9.21 million
Mar 7, 2026 $ 0.0235
+3.57%
$ 88.99 million $ 15.81 million
Mar 6, 2026 $ 0.0227
+2.19%
$ 85.92 million $ 19.83 million
Mar 5, 2026 $ 0.0222
-2.26%
$ 84.08 million $ 9.53 million
Mar 4, 2026 $ 0.0227
-3.01%
$ 86.02 million $ 11.03 million
Mar 3, 2026 $ 0.0235
-3.03%
$ 88.69 million $ 13.07 million
Mar 2, 2026 $ 0.0242
-4.47%
$ 91.47 million $ 12.71 million
Mar 1, 2026 $ 0.0253
-4.90%
$ 95.61 million $ 13.8 million
Feb 28, 2026 $ 0.0266
-1.99%
$ 100.53 million $ 15.05 million
Feb 27, 2026 $ 0.0272
-10.08%
$ 102.58 million $ 17.14 million
Feb 26, 2026 $ 0.0302
+9.07%
$ 114.07 million $ 11.7 million
Feb 25, 2026 $ 0.0277
-2.22%
$ 104.58 million $ 25.11 million
Feb 24, 2026 $ 0.0283
+3.07%
$ 106.98 million $ 69.35 million
Feb 23, 2026 $ 0.0275
+7.18%
$ 103.79 million $ 23.66 million
Feb 22, 2026 $ 0.0256
-0.32%
$ 96.84 million $ 11.58 million
Feb 21, 2026 $ 0.0257
-5.47%
$ 97.15 million $ 16.7 million
Feb 20, 2026 $ 0.0272
+15.56%
$ 102.85 million $ 31.28 million
Feb 19, 2026 $ 0.0235
-6.39%
$ 88.84 million $ 18.89 million
Feb 18, 2026 $ 0.0252
+2.48%
$ 94.65 million $ 28.13 million
Feb 17, 2026 $ 0.0245
+2.32%
$ 92.68 million $ 21.35 million
Feb 16, 2026 $ 0.024
+8.33%
$ 90.49 million $ 26.55 million
Feb 15, 2026 $ 0.0222
-3.55%
$ 83.55 million $ 18.06 million
Feb 14, 2026 $ 0.023
+3.57%
$ 86.64 million $ 19.93 million
Feb 13, 2026 $ 0.0222
+5.39%
$ 83.65 million $ 26.9 million
Feb 12, 2026 $ 0.021
+3.00%
$ 79.36 million $ 16.64 million
Feb 11, 2026 $ 0.0204
-2.70%
$ 76.87 million $ 19.75 million
Feb 10, 2026 $ 0.021
-7.24%
$ 78.99 million $ 16.03 million
Feb 9, 2026 $ 0.0226
-3.42%
$ 85.13 million $ 20.38 million
Feb 8, 2026 $ 0.0234
-2.21%
$ 88.2 million $ 14.67 million
Feb 7, 2026 $ 0.024
-10.22%
$ 90.15 million $ 23.54 million
Feb 6, 2026 $ 0.0267
+12.15%
$ 100.46 million $ 38.65 million
Feb 5, 2026 $ 0.0238
-11.92%
$ 89.53 million $ 29.32 million