FOGO Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0203
+0.14%
$ 77.54 million $ 4.6 million
May 13, 3 PM $ 0.0203
+0.19%
$ 77.43 million $ 4.73 million
May 13, 2 PM $ 0.0202
-0.79%
$ 77.28 million $ 4.71 million
May 13, 1 PM $ 0.0204
-0.46%
$ 77.9 million $ 4.94 million
May 13, 12 PM $ 0.0205
-1.15%
$ 78.25 million $ 5.34 million
May 13, 11 AM $ 0.0207
-0.87%
$ 79.16 million $ 5.38 million
May 13, 10 AM $ 0.0209
-0.76%
$ 79.85 million $ 5.58 million
May 13, 9 AM $ 0.0211
+0.23%
$ 80.47 million $ 5.63 million
May 13, 8 AM $ 0.021
+0.09%
$ 80.27 million $ 5.49 million
May 13, 7 AM $ 0.021
+0.06%
$ 80.17 million $ 5.4 million
May 13, 6 AM $ 0.021
-0.13%
$ 80.12 million $ 5.3 million
May 13, 5 AM $ 0.021
+0.18%
$ 80.22 million $ 5.47 million
May 13, 4 AM $ 0.021
-0.07%
$ 80.08 million $ 5.63 million
May 13, 3 AM $ 0.021
+0.44%
$ 80.13 million $ 5.74 million
May 13, 2 AM $ 0.0209
+1.10%
$ 79.79 million $ 5.91 million
May 13, 1 AM $ 0.0207
+0.10%
$ 78.91 million $ 5.92 million
May 13, 12 AM $ 0.0206
+1.20%
$ 78.83 million $ 5.88 million
May 12, 11 PM $ 0.0204
-0.86%
$ 77.9 million $ 5.96 million
May 12, 10 PM $ 0.0206
-0.31%
$ 78.57 million $ 5.8 million
May 12, 9 PM $ 0.0206
-1.15%
$ 78.82 million $ 5.82 million
May 12, 8 PM $ 0.0209
+0.25%
$ 79.73 million $ 5.84 million
May 12, 7 PM $ 0.0208
+0.84%
$ 79.54 million $ 5.86 million
May 12, 6 PM $ 0.0206
+0.41%
$ 78.87 million $ 5.83 million
May 12, 5 PM $ 0.0206
+0.85%
$ 78.55 million $ 5.86 million
May 12, 4 PM $ 0.0204
+0.20%
$ 77.88 million $ 5.88 million
May 12, 3 PM $ 0.0203
-0.39%
$ 77.73 million $ 5.76 million
May 12, 2 PM $ 0.0204
-2.38%
$ 78.04 million $ 5.74 million
May 12, 1 PM $ 0.0209
-2.80%
$ 79.94 million $ 5.63 million
May 12, 12 PM $ 0.0215
+0.67%
$ 82.24 million $ 5.31 million
May 12, 11 AM $ 0.0214
+0.61%
$ 81.69 million $ 5.4 million
May 12, 10 AM $ 0.0213
-0.14%
$ 81.2 million $ 5.44 million
May 12, 9 AM $ 0.0213
-0.51%
$ 81.31 million $ 5.45 million
May 12, 8 AM $ 0.0214
-1.60%
$ 81.72 million $ 5.46 million
May 12, 7 AM $ 0.0217
-0.27%
$ 83.05 million $ 5.46 million
May 12, 6 AM $ 0.0218
-0.91%
$ 83.27 million $ 5.54 million
May 12, 5 AM $ 0.022
+1.17%
$ 84.03 million $ 5.4 million
May 12, 4 AM $ 0.0217
-0.02%
$ 83.06 million $ 5.22 million
May 12, 3 AM $ 0.0217
+0.68%
$ 83.08 million $ 5.11 million
May 12, 2 AM $ 0.0216
+0.11%
$ 82.52 million $ 5.49 million
May 12, 1 AM $ 0.0216
+0.88%
$ 82.42 million $ 6.1 million
May 12, 12 AM $ 0.0214
+1.57%
$ 81.71 million $ 6.61 million
May 11, 11 PM $ 0.0211
-1.07%
$ 80.44 million $ 7 million
May 11, 10 PM $ 0.0213
+0.39%
$ 81.32 million $ 7.24 million
May 11, 9 PM $ 0.0212
-0.14%
$ 81 million $ 7.63 million
May 11, 8 PM $ 0.0212
+0.01%
$ 81.11 million $ 7.91 million
May 11, 7 PM $ 0.0212
+0.01%
$ 81.11 million $ 8.32 million
May 11, 6 PM $ 0.0212
+0.02%
$ 81.1 million $ 8.31 million
May 11, 5 PM $ 0.0212
-1.20%
$ 81.09 million $ 8.31 million
May 11, 4 PM $ 0.0215
+0.44%
$ 82.07 million $ 8.28 million
May 11, 3 PM $ 0.0214
+0.89%
$ 81.71 million $ 8.29 million