FOGO Historical Data

FOGO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0214
+0.89%
$ 81.71 million $ 8.29 million
May 11, 2 PM $ 0.0212
-1.27%
$ 81 million $ 8.26 million
May 11, 1 PM $ 0.0215
-0.22%
$ 82.04 million $ 8.14 million
May 11, 12 PM $ 0.0215
-0.22%
$ 82.22 million $ 8.09 million
May 11, 11 AM $ 0.0216
+0.67%
$ 82.4 million $ 7.9 million
May 11, 10 AM $ 0.0214
-0.01%
$ 81.85 million $ 7.69 million
May 11, 9 AM $ 0.0214
-0.03%
$ 81.86 million $ 7.63 million
May 11, 8 AM $ 0.0214
-0.79%
$ 81.88 million $ 7.89 million
May 11, 7 AM $ 0.0216
+0.64%
$ 82.54 million $ 7.85 million
May 11, 6 AM $ 0.0215
-0.60%
$ 82.01 million $ 7.81 million
May 11, 5 AM $ 0.0216
-1.48%
$ 82.51 million $ 7.82 million
May 11, 4 AM $ 0.0219
-0.04%
$ 83.75 million $ 7.93 million
May 11, 3 AM $ 0.0219
-3.27%
$ 83.78 million $ 8.07 million
May 11, 2 AM $ 0.0227
-0.36%
$ 86.48 million $ 7.56 million
May 11, 1 AM $ 0.0228
+1.79%
$ 86.79 million $ 6.8 million
May 11, 12 AM $ 0.0224
+1.29%
$ 85.28 million $ 6.22 million
May 10, 11 PM $ 0.0221
+2.22%
$ 84.19 million $ 5.88 million
May 10, 10 PM $ 0.0216
+0.65%
$ 82.36 million $ 5.58 million
May 10, 9 PM $ 0.0215
+2.28%
$ 81.83 million $ 5.33 million
May 10, 8 PM $ 0.021
-2.15%
$ 80 million $ 5.26 million
May 10, 7 PM $ 0.0214
+0.32%
$ 81.76 million $ 5.23 million
May 10, 6 PM $ 0.0214
+0.41%
$ 81.5 million $ 6.02 million
May 10, 5 PM $ 0.0213
+0.66%
$ 81.17 million $ 6.59 million
May 10, 4 PM $ 0.0211
-0.46%
$ 80.64 million $ 6.86 million
May 10, 3 PM $ 0.0212
+1.37%
$ 81.02 million $ 6.89 million
May 10, 2 PM $ 0.021
-0.69%
$ 79.93 million $ 6.93 million
May 10, 1 PM $ 0.0211
+0.31%
$ 80.48 million $ 7 million
May 10, 12 PM $ 0.021
-0.07%
$ 80.23 million $ 6.95 million
May 10, 11 AM $ 0.021
+1.19%
$ 80.29 million $ 7.02 million
May 10, 10 AM $ 0.0208
-0.64%
$ 79.34 million $ 7.23 million
May 10, 9 AM $ 0.0209
-1.07%
$ 79.85 million $ 7.33 million
May 10, 8 AM $ 0.0212
+0.08%
$ 80.71 million $ 7.17 million
May 10, 7 AM $ 0.0211
+0.76%
$ 80.65 million $ 7.19 million
May 10, 6 AM $ 0.021
+0.63%
$ 80.04 million $ 7.31 million
May 10, 5 AM $ 0.0209
+0.19%
$ 79.54 million $ 7.38 million
May 10, 4 AM $ 0.0208
-2.02%
$ 79.39 million $ 7.31 million
May 10, 3 AM $ 0.0212
+0.07%
$ 81.03 million $ 7.41 million
May 10, 2 AM $ 0.0212
+0.21%
$ 80.97 million $ 7.52 million
May 10, 1 AM $ 0.0212
-1.97%
$ 80.8 million $ 7.59 million
May 10, 12 AM $ 0.0216
-0.50%
$ 82.43 million $ 7.6 million
May 9, 11 PM $ 0.0217
-0.37%
$ 82.84 million $ 7.65 million
May 9, 10 PM $ 0.0218
-1.09%
$ 83.15 million $ 8.06 million
May 9, 9 PM $ 0.022
-3.77%
$ 84.06 million $ 8.07 million
May 9, 8 PM $ 0.0229
+0.81%
$ 87.34 million $ 8.28 million
May 9, 7 PM $ 0.0227
+1.49%
$ 86.64 million $ 8.16 million
May 9, 6 PM $ 0.0224
+0.87%
$ 85.37 million $ 7.79 million
May 9, 5 PM $ 0.0222
+3.58%
$ 84.63 million $ 7.89 million
May 9, 4 PM $ 0.0214
+0.18%
$ 81.71 million $ 8.01 million
May 9, 3 PM $ 0.0214
-0.32%
$ 81.56 million $ 8.31 million
May 9, 2 PM $ 0.0215
-0.66%
$ 81.83 million $ 8.39 million