FOGO Historical Data

FOGO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0197
-0.09%
$ 75.29 million $ 10.23 million
May 7, 12 PM $ 0.0198
+0.80%
$ 75.36 million $ 10.67 million
May 7, 11 AM $ 0.0196
+0.16%
$ 74.76 million $ 11.06 million
May 7, 10 AM $ 0.0196
-0.10%
$ 74.64 million $ 11.19 million
May 7, 9 AM $ 0.0196
-0.05%
$ 74.71 million $ 11.11 million
May 7, 8 AM $ 0.0196
-0.09%
$ 74.75 million $ 11.15 million
May 7, 7 AM $ 0.0196
+2.74%
$ 74.82 million $ 11.25 million
May 7, 6 AM $ 0.0191
-0.11%
$ 72.82 million $ 10.32 million
May 7, 5 AM $ 0.0191
-0.66%
$ 72.89 million $ 10.36 million
May 7, 4 AM $ 0.0192
+0.08%
$ 73.38 million $ 10.32 million
May 7, 3 AM $ 0.0192
-0.86%
$ 73.32 million $ 10.38 million
May 7, 2 AM $ 0.0194
-0.11%
$ 73.96 million $ 10.4 million
May 7, 1 AM $ 0.0194
-1.10%
$ 74.04 million $ 10.26 million
May 7, 12 AM $ 0.0196
-1.65%
$ 74.87 million $ 10.24 million
May 6, 11 PM $ 0.02
-0.30%
$ 76.13 million $ 10.21 million
May 6, 10 PM $ 0.02
-1.67%
$ 76.35 million $ 9.11 million
May 6, 9 PM $ 0.0204
-0.69%
$ 77.65 million $ 9.51 million
May 6, 8 PM $ 0.0205
-0.54%
$ 78.18 million $ 9.71 million
May 6, 7 PM $ 0.0206
-0.50%
$ 78.6 million $ 9.6 million
May 6, 6 PM $ 0.0207
+3.82%
$ 79.03 million $ 9.24 million
May 6, 5 PM $ 0.02
+0.08%
$ 76.12 million $ 9.52 million
May 6, 4 PM $ 0.0199
-0.34%
$ 76.06 million $ 10.16 million
May 6, 3 PM $ 0.02
+0.30%
$ 76.31 million $ 10.25 million
May 6, 2 PM $ 0.0199
-0.73%
$ 76.08 million $ 10.33 million
May 6, 1 PM $ 0.0201
-0.05%
$ 76.64 million $ 10.28 million
May 6, 12 PM $ 0.0201
-1.03%
$ 76.66 million $ 10.18 million
May 6, 11 AM $ 0.0203
+1.95%
$ 77.45 million $ 10.51 million
May 6, 10 AM $ 0.0199
-0.15%
$ 75.96 million $ 10.43 million
May 6, 9 AM $ 0.0199
-0.03%
$ 76.08 million $ 10.53 million
May 6, 8 AM $ 0.0199
+0.38%
$ 76.07 million $ 10.58 million
May 6, 7 AM $ 0.0199
+0.70%
$ 75.78 million $ 10.83 million
May 6, 6 AM $ 0.0197
-0.53%
$ 75.25 million $ 10.92 million
May 6, 5 AM $ 0.0198
+0.82%
$ 75.67 million $ 10.97 million
May 6, 4 AM $ 0.0197
-0.24%
$ 75.06 million $ 11.03 million
May 6, 3 AM $ 0.0197
-1.10%
$ 75.25 million $ 11.06 million
May 6, 2 AM $ 0.0199
+0.89%
$ 76.09 million $ 11.01 million
May 6, 1 AM $ 0.0198
-0.17%
$ 75.42 million $ 10.89 million
May 6, 12 AM $ 0.0198
+0.36%
$ 75.55 million $ 10.96 million
May 5, 11 PM $ 0.0197
+0.24%
$ 75.28 million $ 10.85 million
May 5, 10 PM $ 0.0197
-1.17%
$ 75.1 million $ 10.76 million
May 5, 9 PM $ 0.0199
-0.96%
$ 75.99 million $ 10.24 million
May 5, 8 PM $ 0.0201
+1.13%
$ 76.72 million $ 10.43 million
May 5, 7 PM $ 0.0199
-0.35%
$ 75.85 million $ 11.89 million
May 5, 6 PM $ 0.02
+1.30%
$ 76.14 million $ 11.7 million
May 5, 5 PM $ 0.0197
+1.57%
$ 75.16 million $ 10.73 million
May 5, 4 PM $ 0.0194
+0.34%
$ 73.98 million $ 10.07 million
May 5, 3 PM $ 0.0193
-0.35%
$ 73.75 million $ 10.29 million
May 5, 2 PM $ 0.0194
-0.27%
$ 74.01 million $ 10.34 million
May 5, 1 PM $ 0.0195
+0.62%
$ 74.2 million $ 10.45 million
May 5, 12 PM $ 0.0193
+0.12%
$ 73.74 million $ 10.52 million