FOGO Historical Data

FOGO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0193
+0.12%
$ 73.74 million $ 10.52 million
May 5, 11 AM $ 0.0193
-0.32%
$ 73.65 million $ 10.07 million
May 5, 10 AM $ 0.0194
-0.36%
$ 73.86 million $ 10.14 million
May 5, 9 AM $ 0.0194
+0.62%
$ 74.13 million $ 10.62 million
May 5, 8 AM $ 0.0193
-0.16%
$ 73.67 million $ 10.6 million
May 5, 7 AM $ 0.0193
-0.46%
$ 73.75 million $ 10.48 million
May 5, 6 AM $ 0.0194
+0.53%
$ 74.11 million $ 10.54 million
May 5, 5 AM $ 0.0193
-1.24%
$ 73.72 million $ 10.65 million
May 5, 4 AM $ 0.0196
-0.47%
$ 74.64 million $ 9.97 million
May 5, 3 AM $ 0.0197
-0.05%
$ 75 million $ 9.99 million
May 5, 2 AM $ 0.0197
+0.94%
$ 75.04 million $ 10.05 million
May 5, 1 AM $ 0.0195
-0.80%
$ 74.34 million $ 10.02 million
May 5, 12 AM $ 0.0196
-0.63%
$ 74.94 million $ 10.01 million
May 4, 11 PM $ 0.0198
+0.49%
$ 75.41 million $ 10.11 million
May 4, 10 PM $ 0.0197
-1.49%
$ 75.05 million $ 10.88 million
May 4, 9 PM $ 0.02
-0.07%
$ 76.18 million $ 11.1 million
May 4, 8 PM $ 0.02
-0.12%
$ 76.22 million $ 10.83 million
May 4, 7 PM $ 0.02
-0.35%
$ 76.31 million $ 9.81 million
May 4, 6 PM $ 0.0201
+2.30%
$ 76.55 million $ 10.21 million
May 4, 5 PM $ 0.0196
-0.31%
$ 74.83 million $ 10.49 million
May 4, 4 PM $ 0.0197
-0.03%
$ 75.06 million $ 10.69 million
May 4, 3 PM $ 0.0197
-2.10%
$ 75.08 million $ 10.87 million
May 4, 2 PM $ 0.0201
+0.25%
$ 76.7 million $ 11.44 million
May 4, 1 PM $ 0.0201
+0.33%
$ 76.5 million $ 11.73 million
May 4, 12 PM $ 0.02
+1.20%
$ 76.24 million $ 12.19 million
May 4, 11 AM $ 0.0198
-0.89%
$ 75.34 million $ 12.45 million
May 4, 10 AM $ 0.0199
+1.21%
$ 76.01 million $ 13.07 million
May 4, 9 AM $ 0.0197
+0.84%
$ 75.1 million $ 14.74 million
May 4, 8 AM $ 0.0195
+1.51%
$ 74.48 million $ 16 million
May 4, 7 AM $ 0.0192
-1.07%
$ 73.37 million $ 18.89 million
May 4, 6 AM $ 0.0194
+1.51%
$ 74.17 million $ 22.38 million
May 4, 5 AM $ 0.0192
-0.61%
$ 73.06 million $ 25.46 million
May 4, 4 AM $ 0.0193
-0.24%
$ 73.51 million $ 27.55 million
May 4, 3 AM $ 0.0193
+0.09%
$ 73.69 million $ 27.21 million
May 4, 2 AM $ 0.0193
-0.38%
$ 73.62 million $ 28.2 million
May 4, 1 AM $ 0.0194
+0.74%
$ 73.9 million $ 30.9 million
May 4, 12 AM $ 0.0192
+0.55%
$ 73.36 million $ 33.7 million
May 3, 11 PM $ 0.0191
-1.85%
$ 72.96 million $ 34.31 million
May 3, 10 PM $ 0.0195
-1.00%
$ 74.34 million $ 33.7 million
May 3, 9 PM $ 0.0197
-0.52%
$ 75.09 million $ 33.31 million
May 3, 8 PM $ 0.0198
-2.02%
$ 75.48 million $ 33.2 million
May 3, 7 PM $ 0.0202
-0.04%
$ 77.02 million $ 32.66 million
May 3, 6 PM $ 0.0202
+1.40%
$ 77.06 million $ 32.41 million
May 3, 5 PM $ 0.0199
+2.12%
$ 76 million $ 32.02 million
May 3, 4 PM $ 0.0195
-2.16%
$ 74.42 million $ 31.66 million
May 3, 3 PM $ 0.0199
-1.57%
$ 76.06 million $ 31.12 million
May 3, 2 PM $ 0.0203
+0.26%
$ 77.25 million $ 30.25 million
May 3, 1 PM $ 0.0202
+1.27%
$ 77.07 million $ 29.5 million
May 3, 12 PM $ 0.02
+1.49%
$ 76.1 million $ 28.49 million
May 3, 11 AM $ 0.0197
+1.58%
$ 74.98 million $ 28.08 million