C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0188
+0.00%
$ 18.79 million $ 3.09 million
Today, at 8 PM $ 0.0188
+0.00%
$ 18.79 million $ 3.09 million
Today, at 7 PM $ 0.0203
+0.00%
$ 20.28 million $ 2.92 million
Today, at 6 PM $ 0.0206
-2.49%
$ 20.65 million $ 3.05 million
Today, at 2 PM $ 0.0167
-0.20%
$ 16.71 million $ 2.24 million
Today, at 10 AM $ 0.0178
+0.00%
$ 17.78 million $ 3.05 million
Today, at 8 AM $ 0.0183
+0.00%
$ 18.29 million $ 3.55 million
Today, at 6 AM $ 0.0219
+0.00%
$ 21.91 million $ 3.63 million
Today, at 5 AM $ 0.0226
+0.00%
$ 22.64 million $ 3.58 million
Today, at 3 AM $ 0.0189
-0.22%
$ 18.91 million $ 3.41 million
Yesterday, at 10 PM $ 0.0186
+0.00%
$ 18.65 million $ 3.9 million
Yesterday, at 6 PM $ 0.0257
+0.00%
$ 25.71 million $ 3.07 million
Yesterday, at 1 PM $ 0.0255
+0.00%
$ 25.5 million $ 3.21 million
Yesterday, at 12 PM $ 0.0294
-0.26%
$ 29.35 million $ 2.83 million
Yesterday, at 11 AM $ 0.0266
-4.04%
$ 26.63 million $ 3.13 million
Yesterday, at 9 AM $ 0.0278
+15.01%
$ 27.77 million $ 3.37 million
Yesterday, at 8 AM $ 0.0253
+0.00%
$ 25.32 million $ 3.19 million
Yesterday, at 7 AM $ 0.0263
+0.00%
$ 26.26 million $ 3.05 million
Yesterday, at 4 AM $ 0.024
+0.00%
$ 23.96 million $ 2.94 million
Yesterday, at 3 AM $ 0.0242
+5.27%
$ 24.19 million $ 2.94 million
May 13, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 3.52 million
May 13, 12 PM $ 0.0303
-0.31%
$ 30.26 million $ 3.54 million
May 13, 11 AM $ 0.0359
+0.00%
$ 35.91 million $ 2.97 million
May 13, 10 AM $ 0.0378
-1.56%
$ 37.77 million $ 2.8 million
May 13, 9 AM $ 0.0344
+0.00%
$ 34.39 million $ 2.45 million
May 13, 6 AM $ 0.0351
-0.73%
$ 35.1 million $ 2.41 million
May 13, 5 AM $ 0.0354
+16.17%
$ 35.41 million $ 1.96 million
May 13, 12 AM $ 0.0305
+0.00%
$ 30.5 million $ 2.26 million
May 12, 11 PM $ 0.0338
+2.20%
$ 33.81 million $ 2.01 million
May 12, 7 PM $ 0.032
-3.35%
$ 32.01 million $ 2.06 million
May 12, 4 PM $ 0.0294
+0.00%
$ 29.39 million $ 1.54 million
May 12, 3 PM $ 0.0291
-1.12%
$ 29.14 million $ 1.81 million
May 12, 2 PM $ 0.03
-12.22%
$ 30.03 million $ 1.7 million
May 12, 1 PM $ 0.0343
-0.88%
$ 34.33 million $ 1.81 million
May 12, 10 AM $ 0.0342
+0.00%
$ 34.17 million $ 3.59 million
May 12, 5 AM $ 0.0343
+0.00%
$ 34.29 million $ 5 million
May 12, 4 AM $ 0.0343
+0.00%
$ 34.26 million $ 5.06 million
May 12, 12 AM $ 0.0296
+0.00%
$ 29.6 million $ 5.4 million
May 11, 4 PM $ 0.028
+0.00%
$ 28.05 million $ 5.31 million
May 11, 2 PM $ 0.0291
-14.47%
$ 29.07 million $ 5.76 million
May 11, 1 PM $ 0.0377
+15.27%
$ 37.75 million $ 5.07 million
May 11, 12 PM $ 0.0329
-7.33%
$ 32.91 million $ 4.64 million
May 11, 11 AM $ 0.0382
+0.00%
$ 38.22 million $ 4.71 million
May 11, 10 AM $ 0.0326
+8.23%
$ 32.61 million $ 4.31 million
May 11, 9 AM $ 0.0283
-7.07%
$ 28.26 million $ 3.92 million
May 11, 7 AM $ 0.034
-1.43%
$ 33.95 million $ 3.36 million
May 11, 2 AM $ 0.0307
+0.00%
$ 30.69 million $ 2.81 million
May 11, 12 AM $ 0.0329
+0.00%
$ 32.86 million $ 2.57 million
May 10, 10 PM $ 0.0319
+0.00%
$ 31.89 million $ 2.81 million
May 10, 4 PM $ 0.0269
+0.00%
$ 26.86 million $ 2.48 million
Download