C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0188
+0.00%
$ 18.79 million $ 3.09 million
7:46 PM $ 0.0203
+0.00%
$ 20.28 million $ 2.92 million
6:49 PM $ 0.0206
+0.00%
$ 20.65 million $ 3.05 million
6:31 PM $ 0.0206
+0.00%
$ 20.61 million $ 3.03 million
6:28 PM $ 0.0212
+0.00%
$ 21.18 million $ 2.95 million
2:59 PM $ 0.0167
+0.00%
$ 16.71 million $ 2.24 million
2:24 PM $ 0.0167
+0.00%
$ 16.74 million $ 2.22 million
10:16 AM $ 0.0178
+0.00%
$ 17.78 million $ 3.05 million
8:27 AM $ 0.0183
+0.00%
$ 18.29 million $ 3.55 million
6:26 AM $ 0.0219
+0.00%
$ 21.91 million $ 3.63 million
5:51 AM $ 0.0226
+0.00%
$ 22.64 million $ 3.58 million
3:57 AM $ 0.0189
+0.00%
$ 18.91 million $ 3.41 million
3:29 AM $ 0.0186
+0.00%
$ 18.56 million $ 3.96 million
3:12 AM $ 0.019
+0.00%
$ 18.95 million $ 3.93 million
10:43 PM $ 0.0186
+0.00%
$ 18.65 million $ 3.9 million
Download