C3C github.com/c3lang/C3C Historical Data

C3C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000139
-4.88%
$ 139,099 $ 35,646
Mar 25, 2026 $ 0.000146
+227.08%
$ 145,708 $ 38,385
Mar 24, 2026 $ 0.0000467
+44.56%
$ 46,650 $ 6,024
Mar 22, 2026 $ 0.0000332
-24.45%
$ 33,208 $ 69,359
Mar 21, 2026 $ 0.000046
-0.90%
$ 45,995 $ 71,765
Mar 20, 2026 $ 0.0000383
-30.09%
$ 38,345 $ 51,902
Mar 19, 2026 $ 0.0000586
-21.84%
$ 58,602 $ 112,266
Mar 18, 2026 $ 0.0000761
+42.96%
$ 76,064 $ 74,997
Mar 17, 2026 $ 0.0000487
-26.38%
$ 48,685 $ 82,286
Mar 16, 2026 $ 0.0000681
-48.98%
$ 68,075 $ 72,485
Mar 15, 2026 $ 0.000113
-34.63%
$ 112,966 $ 108,976
Mar 14, 2026 $ 0.000137
-0.97%
$ 137,115 $ 94,042
Mar 13, 2026 $ 0.000138
-21.50%
$ 137,814 $ 237,444
Mar 12, 2026 $ 0.000166
+10.86%
$ 166,402 $ 208,374
Mar 11, 2026 $ 0.00015
+17.29%
$ 150,409 $ 93,178
Mar 10, 2026 $ 0.000124
+42.91%
$ 123,906 $ 92,878
Mar 9, 2026 $ 0.0000905
+43.90%
$ 90,464 $ 315,474
Mar 8, 2026 $ 0.0000652
+406.66%
$ 65,208 $ 94,490
Mar 7, 2026 $ 0.0000123
+28.46%
$ 12,252 $ 38,219
Mar 6, 2026 $ 0.0000101
-24.71%
$ 10,085 $ 35,662
Mar 5, 2026 $ 0.0000141
+95.84%
$ 14,058 $ 26,473
Mar 3, 2026 $ 0.0₅812
+39.90%
$ -- $ 3,671
Mar 2, 2026 $ 0.0₅582
+3.02%
$ 5,823 $ 5,287
Mar 1, 2026 $ 0.0₅562
-1.05%
$ 5,624 $ 2,197
Feb 28, 2026 $ 0.0₅623
+12.70%
$ 6,230 $ 1,693
Feb 27, 2026 $ 0.0₅557
-2.43%
$ 5,566 $ 1,392
Feb 25, 2026 $ 0.0₅605
-68.41%
$ -- $ 12,036
Feb 24, 2026 $ 0.0000195
+231.58%
$ 19,521 $ 64,988
Feb 23, 2026 $ 0.0₅596
-15.29%
$ 5,961 $ 26,924
Feb 22, 2026 $ 0.0₅627
-0.28%
$ 6,265 $ 8,598
Feb 21, 2026 $ 0.0₅615
-2.14%
$ 6,151 $ 8,819
Feb 20, 2026 $ 0.0₅612
-5.95%
$ 6,119 $ 67,208
Feb 19, 2026 $ 0.0₅604
-0.94%
$ 6,043 $ 45,035
Feb 18, 2026 $ 0.0₅584
+7.83%
$ 5,844 $ 19,398
Feb 17, 2026 $ 0.0₅522
+1.07%
$ 5,220 $ 19,194
Feb 16, 2026 $ 0.0₅546
-26.80%
$ 5,462 $ 18,079
Feb 15, 2026 $ 0.0₅762
+38.27%
$ 7,623 $ 17,195
Feb 14, 2026 $ 0.0₅511
-1.35%
$ 5,107 $ 1,094
Feb 10, 2026 $ 0.0₅543
-54.49%
$ -- $ 36,111
Feb 9, 2026 $ 0.0000118
+131.26%
$ 11,796 $ 14,909
Feb 8, 2026 $ 0.0₅527
+1.86%
$ -- $ 14,961
Feb 7, 2026 $ 0.0₅524
-41.70%
$ -- $ 16,865
Feb 6, 2026 $ 0.0₅839
+77.95%
$ 7,779 $ 26,092
Feb 5, 2026 $ 0.0₅475
+0.00%
$ 4,755 $ 85
Feb 1, 2026 $ 0.0₅575
-61.45%
$ -- $ 18,289
Jan 31, 2026 $ 0.0000145
+144.58%
$ 14,524 $ 64,888
Jan 30, 2026 $ 0.0₅556
-5.47%
$ -- $ 29,171
Jan 29, 2026 $ 0.0₅714
+1.82%
$ -- $ 15,245
Jan 28, 2026 $ 0.0₅628
+1.54%
$ 6,283 $ 6,927
Jan 27, 2026 $ 0.0₅58
+4.00%
$ 5,804 $ 6,480