C3C github.com/c3lang/C3C Historical Data

C3C Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0265
+0.00%
$ 26.55 million $ 3.02 million
May 10, 12 PM $ 0.0272
-3.82%
$ 27.18 million $ 2.83 million
May 10, 10 AM $ 0.0279
+0.00%
$ 27.89 million $ 2.83 million
May 10, 7 AM $ 0.0266
-0.30%
$ 26.57 million $ 2.77 million
May 10, 12 AM $ 0.0208
+0.00%
$ 20.79 million $ 2.78 million
May 9, 11 PM $ 0.0221
+0.00%
$ 22.11 million $ 2.62 million
May 9, 8 PM $ 0.0212
+0.00%
$ 21.23 million $ 3.25 million
May 9, 7 PM $ 0.021
+0.00%
$ 21.03 million $ 3.17 million
May 9, 6 PM $ 0.0244
+0.00%
$ 24.42 million $ 2.84 million
May 9, 4 PM $ 0.0245
+14.38%
$ 24.5 million $ 2.94 million
May 9, 3 PM $ 0.0239
-6.97%
$ 23.9 million $ 2.42 million
May 9, 2 PM $ 0.0298
+0.00%
$ 29.83 million $ 1.98 million
May 9, 12 PM $ 0.0285
+0.00%
$ 28.53 million $ 2.13 million
May 9, 11 AM $ 0.0305
+0.00%
$ 30.46 million $ 2.01 million
May 9, 6 AM $ 0.0326
+0.00%
$ 32.58 million $ 2.25 million
May 9, 5 AM $ 0.0311
+1.55%
$ 31.11 million $ 2.32 million
May 9, 3 AM $ 0.0314
+0.58%
$ 31.37 million $ 2.87 million
May 9, 1 AM $ 0.0366
+0.00%
$ -- $ 2.72 million
May 8, 11 PM $ 0.0367
+0.00%
$ 36.74 million $ 2.91 million
May 8, 10 PM $ 0.0409
+0.00%
$ 40.9 million $ 2.92 million
May 8, 9 PM $ 0.0401
+4.34%
$ 40.11 million $ 3.14 million
May 8, 8 PM $ 0.0385
-0.19%
$ 38.47 million $ 3.11 million
May 8, 1 PM $ 0.0348
+0.00%
$ 34.8 million $ 2.84 million
May 8, 10 AM $ 0.0325
-12.97%
$ 32.45 million $ 3.06 million
May 8, 5 AM $ 0.0345
-12.29%
$ 34.5 million $ 2.66 million
May 8, 4 AM $ 0.0356
+0.00%
$ 35.59 million $ 2.34 million
May 8, 3 AM $ 0.0355
+0.00%
$ 35.45 million $ 2.36 million
May 8, 1 AM $ 0.0395
+0.00%
$ 39.5 million $ 2.21 million
May 8, 12 AM $ 0.0431
+1.81%
$ 43.05 million $ 2.31 million
May 7, 10 PM $ 0.0383
-0.22%
$ 38.3 million $ 2.21 million
May 7, 8 PM $ 0.0431
+3.80%
$ 43.06 million $ 2.43 million
May 7, 6 PM $ 0.0439
+0.00%
$ 43.9 million $ 2.26 million
May 7, 4 PM $ 0.0446
-0.07%
$ 44.65 million $ 2.43 million
May 7, 1 PM $ 0.0472
+0.00%
$ 47.21 million $ 2.4 million
May 7, 11 AM $ 0.0454
+0.00%
$ 45.36 million $ 2.67 million
May 7, 5 AM $ 0.0504
+8.26%
$ 50.4 million $ 2.8 million
May 7, 4 AM $ 0.0469
+2.34%
$ 46.89 million $ 2.62 million
May 7, 3 AM $ 0.0462
+6.91%
$ 46.18 million $ 2.71 million
May 7, 12 AM $ 0.0471
+0.00%
$ 47.06 million $ 2.58 million
May 6, 11 PM $ 0.0476
+6.42%
$ 47.65 million $ 2.88 million
May 6, 9 PM $ 0.0399
-4.92%
$ 39.85 million $ 2.49 million
May 6, 7 PM $ 0.0404
+0.00%
$ 40.44 million $ 2.43 million
May 6, 6 PM $ 0.0408
-5.90%
$ 40.81 million $ 2.4 million
May 6, 1 PM $ 0.0509
+0.00%
$ 50.9 million $ 2.55 million
May 6, 11 AM $ 0.0596
+0.00%
$ 59.55 million $ 2.21 million
May 6, 10 AM $ 0.0624
+0.00%
$ 62.39 million $ 2.06 million
May 6, 8 AM $ 0.0637
+1.96%
$ 63.68 million $ 1.91 million
May 6, 7 AM $ 0.0583
+0.00%
$ 58.29 million $ 1.68 million
May 6, 6 AM $ 0.0581
+0.09%
$ 58.1 million $ 1.63 million
May 6, 2 AM $ 0.0584
-0.29%
$ 58.37 million $ 1.64 million