C3C github.com/c3lang/C3C Historical Data

C3C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅58
+4.00%
$ 5,804 $ 6,480
Jan 26, 2026 $ 0.0₅557
+0.11%
$ -- $ 538
Jan 25, 2026 $ 0.0₅63
+9.26%
$ 6,304 $ 4,849
Jan 24, 2026 $ 0.0₅615
+7.27%
$ 6,150 $ 2,073
Jan 23, 2026 $ 0.0₅572
+2.88%
$ 5,723 $ 5,535
Jan 22, 2026 $ 0.0₅565
+2.15%
$ 5,645 $ 40,347
Jan 19, 2026 $ 0.0₅118
+3.32%
$ -- $ 1,751
Jan 18, 2026 $ 0.0₅116
+0.58%
$ 1,156 $ 1,818
Jan 17, 2026 $ 0.0₅118
+0.46%
$ 1,179 $ 3,265
Jan 16, 2026 $ 0.0₅119
+8.86%
$ 1,187 $ 3,481
Jan 15, 2026 $ 0.0₅117
-1.19%
$ 1,166 $ 2,649
Jan 14, 2026 $ 0.0₅115
+12.17%
$ 1,151 $ 2,291
Jan 13, 2026 $ 0.0₅109
+27.70%
$ 1,093 $ 914
Jan 12, 2026 $ 0.0₆912
+1.63%
$ 912 $ 6,055
Jan 11, 2026 $ 0.0₆834
-4.99%
$ 834 $ 5,702
Jan 10, 2026 $ 0.0₆825
-2.03%
$ 825 $ 4,300
Jan 9, 2026 $ 0.0₆88
+12.81%
$ 880 $ 3,297
Jan 8, 2026 $ 0.0₆823
+4.84%
$ 823 $ 1,699
Jan 7, 2026 $ 0.0₆806
-7.14%
$ 806 $ 842
Jan 6, 2026 $ 0.0₆803
-11.15%
$ 803 $ 781
Jan 5, 2026 $ 0.0₆862
+15.39%
$ 862 $ 1,767
Jan 4, 2026 $ 0.0₆611
-7.41%
$ -- $ 39
Jan 3, 2026 $ 0.0₆587
+6.35%
$ 587 $ 6
Jan 2, 2026 $ 0.0₆564
-13.19%
$ 564 $ 17,659
Jan 1, 2026 $ 0.0₆617
+4.27%
$ 617 $ 17,434
Dec 31, 2025 $ 0.0₆572
-9.73%
$ 578 $ 16,544
Dec 15, 2025 $ 0.0₅136
-70.29%
$ 1,362 $ 90,883
Dec 14, 2025 $ 0.0₅357
-58.99%
$ 4,634 $ 94,162
Dec 13, 2025 $ 0.0₅892
-32.95%
$ 8,789 $ 97,221
Dec 12, 2025 $ 0.0000134
-50.32%
$ 13,442 $ 110,197
Dec 11, 2025 $ 0.0000281
-52.41%
$ 28,090 $ 116,417
Dec 10, 2025 $ 0.0000582
+34.00%
$ 58,153 $ 117,885
Dec 9, 2025 $ 0.0000437
+181.71%
$ 43,670 $ 104,297
Dec 8, 2025 $ 0.0000181
+7.68%
$ 18,078 $ 96,070
Dec 7, 2025 $ 0.000017
-47.48%
$ 17,036 $ 81,406
Dec 6, 2025 $ 0.000033
-22.21%
$ 32,979 $ 71,338
Dec 5, 2025 $ 0.0000438
-32.89%
$ 44,357 $ 50,781
Dec 4, 2025 $ 0.0000646
+30.31%
$ 64,566 $ 596,173
Dec 3, 2025 $ 0.0000503
-23.37%
$ 50,256 $ 592,565
Dec 2, 2025 $ 0.000067
-9.63%
$ 67,029 $ 514,450
Dec 1, 2025 $ 0.0000748
-8.53%
$ 74,786 $ 466,989
Nov 30, 2025 $ 0.0000878
+13.56%
$ 80,438 $ 453,390
Nov 29, 2025 $ 0.0000813
+2.82%
$ 76,445 $ 399,874
Nov 28, 2025 $ 0.000085
+7.24%
$ 77,352 $ 334,809
Nov 27, 2025 $ 0.0000799
+176.12%
$ 76,113 $ 279,379
Nov 26, 2025 $ 0.0000282
+417.11%
$ 29,506 $ 203,257
Nov 25, 2025 $ 0.0₅411
+1.66%
$ 5,805 $ 149,836
Nov 24, 2025 $ 0.0₅41
+5.63%
$ 4,139 $ 144,604
Nov 23, 2025 $ 0.0₅41
-33.11%
$ 4,150 $ 121,671
Nov 22, 2025 $ 0.0₅606
-9.50%
$ 6,443 $ 94,030