Coinranking
ShineChain Historical Data
SHE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.000593 | +3.96% | ||
| Nov 18 | $ 0.00057 | -26.50% | ||
| Nov 11 | $ 0.000776 | -20.29% | ||
| Nov 4 | $ 0.000975 | +8.32% | ||
| Oct 28 | $ 0.0009 | +9.22% | ||
| Oct 21 | $ 0.000824 | +3.93% | ||
| Oct 14 | $ 0.000793 | +4.80% | ||
| Oct 7 | $ 0.000757 | -10.51% | ||
| Sep 30 | $ 0.000848 | +0.98% | ||
| Sep 23 | $ 0.00084 | -29.21% | ||
| Sep 16 | $ 0.00119 | -25.20% | ||
| Sep 9 | $ 0.00159 | +21.16% | ||
| Sep 2 | $ 0.00131 | -1.69% | ||
| Aug 26 | $ 0.00134 | -1.39% | ||
| Aug 19 | $ 0.00135 | -14.68% | ||
| Aug 12 | $ 0.00159 | -10.10% | ||
| Aug 5 | $ 0.00177 | -10.31% | ||
| Jul 29 | $ 0.00197 | -4.48% | ||
| Jul 22 | $ 0.00206 | +2.64% | ||
| Jul 15 | $ 0.00201 | -5.36% | ||
| Jul 8 | $ 0.00212 | -34.76% | ||
| Jul 1 | $ 0.00325 | +5.54% | ||
| Jun 24 | $ 0.00308 | -12.55% | ||
| Jun 17 | $ 0.00352 | -9.66% | ||
| Jun 10 | $ 0.0039 | -6.53% | ||
| Jun 3 | $ 0.00417 | -23.29% | ||
| May 27 | $ 0.00544 | -9.45% | ||
| May 20 | $ 0.00601 | -7.47% | ||
| May 13 | $ 0.00649 | -0.90% | ||
| May 6 | $ 0.00655 | -31.41% | ||
| Apr 29 | $ 0.00955 | +1.52% | ||
| Apr 22 | $ 0.00938 | -5.58% | ||
| Apr 15 | $ 0.00994 | -15.28% | ||
| Apr 8 | $ 0.0117 | -68.23% | ||
| Apr 1 | $ 0.0369 | +450.04% | ||
| Mar 25 | $ 0.00671 | +105.01% | ||
| Mar 18 | $ 0.00327 | +185.57% | ||
| Mar 11 | $ 0.00115 | +5.88% | ||
| Mar 4 | $ 0.00109 | +38.50% | ||
| Feb 25 | $ 0.000788 | +2.72% | ||
| Feb 18 | $ 0.000768 | -16.11% | ||
| Feb 11 | $ 0.000915 | +7.69% | ||
| Feb 4 | $ 0.000851 | +14.05% | ||
| Jan 28 | $ 0.000746 | -2.91% | ||
| Jan 21 | $ 0.000769 | -35.02% | ||
| Jan 14 | $ 0.00096 | -15.76% | ||
| Jan 7 | $ 0.00135 | -3.06% | ||
| Dec 31 | $ 0.00128 | +2.37% | ||
| Dec 24 | $ 0.00124 | +2.10% | ||
| Dec 17 | $ 0.00135 | +46.21% | ||