ShineChain Historical Data

SHE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.000762
-29.43%
$ -- $ 755,336
Dec 3 $ 0.00104
-22.96%
$ -- $ 856,986
Nov 26 $ 0.00139
-3.38%
$ -- $ 374,668
Nov 19 $ 0.00147
-23.48%
$ -- $ 33,138
Nov 12 $ 0.00189
-1.74%
$ 9.47 million $ 42,015
Nov 5 $ 0.00179
+9.11%
$ -- $ 45,118
Oct 29 $ 0.00163
+3.18%
$ -- $ 44,615
Oct 22 $ 0.00159
-9.64%
$ -- $ 45,386
Oct 15 $ 0.00168
+29.97%
$ -- $ 45,526
Oct 8 $ 0.00128
-13.44%
$ -- $ 45,209
Oct 1 $ 0.00149
-1.47%
$ -- $ 46,009
Sep 24 $ 0.00153
+5.96%
$ -- $ 46,045
Sep 17 $ 0.00157
-0.92%
$ -- $ 45,403
Sep 10 $ 0.00157
+2.59%
$ -- $ 44,787
Sep 3 $ 0.00161
-1.25%
$ -- $ 12,922
Download