HONEY Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000121
-2.48%
$ 5,125 $ 4
Feb 14, 2026 $ 0.000124
+0.84%
$ -- $ 2
Feb 13, 2026 $ 0.000123
+0.73%
$ -- $ 4
Feb 12, 2026 $ 0.000122
-0.28%
$ 5,156 $ 2
Feb 11, 2026 $ 0.000123
-1.17%
$ 5,181 $ 21
Feb 10, 2026 $ 0.000125
-0.96%
$ -- $ 11
Feb 9, 2026 $ 0.000129
-0.63%
$ -- $ 10
Feb 8, 2026 $ 0.00013
+0.11%
$ 5,511 $ 5
Feb 7, 2026 $ 0.000131
-1.55%
$ 5,538 $ 3
Feb 6, 2026 $ 0.000135
+7.92%
$ 5,701 $ 41
Feb 5, 2026 $ 0.000126
-11.08%
$ 5,239 $ 43
Feb 4, 2026 $ 0.000151
-3.05%
$ -- $ 13
Feb 3, 2026 $ 0.000155
-1.80%
$ 6,419 $ 12
Feb 2, 2026 $ 0.000152
-1.20%
$ -- $ 9
Feb 1, 2026 $ 0.000156
-1.59%
$ -- $ 3
Jan 31, 2026 $ 0.00016
-3.57%
$ 6,643 $ 14
Jan 30, 2026 $ 0.000166
+0.00%
$ -- $ 6
Jan 29, 2026 $ 0.000177
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000176
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000177
+0.21%
$ 7,351 $ 2
Jan 26, 2026 $ 0.000173
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.000172
-2.94%
$ 7,126 $ 2
Jan 22, 2026 $ 0.000178
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.000176
+0.00%
$ 7,313 $ 4
Jan 20, 2026 $ 0.000182
+0.05%
$ -- $ 2
Jan 17, 2026 $ 0.000156
+0.00%
$ -- $ 7
Jan 16, 2026 $ 0.000183
+0.00%
$ 7,612 $ 0
Jan 14, 2026 $ 0.000194
-0.49%
$ -- $ 3
Jan 10, 2026 $ 0.000188
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000185
+0.73%
$ 7,696 $ 3
Dec 29, 2025 $ 0.000186
+0.00%
$ -- $ 6
Dec 28, 2025 $ 0.000182
+0.00%
$ -- $ 2
Dec 23, 2025 $ 0.000182
+0.00%
$ 7,553 $ 11
Dec 22, 2025 $ 0.000185
+0.00%
$ 7,677 $ 9
Dec 18, 2025 $ 0.000179
+0.00%
$ 7,427 $ 42
Dec 17, 2025 $ 0.000186
-0.97%
$ -- $ 37
Dec 15, 2025 $ 0.000186
-2.19%
$ 7,704 $ 34
Dec 14, 2025 $ 0.000193
+0.00%
$ 7,999 $ 30
Dec 10, 2025 $ 0.000197
+0.00%
$ 8,158 $ 36
Dec 9, 2025 $ 0.0002
+1.12%
$ 8,301 $ 31
Dec 8, 2025 $ 0.000199
+0.00%
$ -- $ 27
Dec 7, 2025 $ 0.0002
+1.91%
$ 8,283 $ 17
Dec 5, 2025 $ 0.000194
+0.00%
$ 8,025 $ 4
Dec 2, 2025 $ 0.000184
+0.00%
$ -- $ 8
Dec 1, 2025 $ 0.000184
+0.00%
$ -- $ 5
Nov 26, 2025 $ 0.000196
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.000184
+1.62%
$ -- $ 16
Nov 20, 2025 $ 0.000201
-0.70%
$ 7,893 $ 7
Nov 19, 2025 $ 0.000201
-3.96%
$ 7,888 $ 3
Nov 18, 2025 $ 0.000208
+0.00%
$ -- $ 12